Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellerophon Ther Com (NQ: BLPH )

0.1025 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.140 1.218 1.066 1.130 5,804 +0.06(+5.61%)
Oct 28, 2022 1.090 1.240 1.040 1.070 2,515 -0.12(-10.08%)
Oct 27, 2022 1.160 1.190 1.160 1.190 591 -0.01(-0.83%)
Oct 26, 2022 1.170 1.200 1.130 1.200 6,213 +0.01(+0.84%)
Oct 25, 2022 1.030 1.190 1.030 1.190 10,717 +0.16(+15.53%)
Oct 24, 2022 1.030 1.049 1.030 1.030 1,531 -0.03(-2.83%)
Oct 21, 2022 1.035 1.140 1.030 1.060 13,234 +0.01(+0.95%)
Oct 20, 2022 1.090 1.090 1.030 1.050 1,598 -0.04(-3.90%)
Oct 19, 2022 1.140 1.140 1.060 1.093 6,176 -0.04(-3.31%)
Oct 18, 2022 1.140 1.140 1.130 1.130 2,356 +0.00(+0.44%)
Oct 17, 2022 1.090 1.130 1.080 1.125 11,587 +0.09(+9.22%)
Oct 14, 2022 1.030 1.070 1.030 1.030 15,066 -0.01(-0.97%)
Oct 13, 2022 1.057 1.080 1.040 1.040 10,612 +0.00(+0.01%)
Oct 12, 2022 0.9900 1.050 0.9900 1.040 8,022 +0.01(+0.97%)
Oct 11, 2022 1.010 1.059 1.010 1.030 3,724 +0.04(+4.01%)
Oct 10, 2022 1.010 1.030 0.9901 0.9903 8,823 -0.04(-3.85%)
Oct 07, 2022 1.127 1.127 1.020 1.030 5,846 -0.07(-6.36%)
Oct 06, 2022 1.140 1.140 1.080 1.100 6,251 -0.03(-2.65%)
Oct 05, 2022 1.057 1.139 1.057 1.130 7,117 +0.00(+0.00%)
Oct 04, 2022 1.180 1.180 1.111 1.130 4,982 -0.01(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.