Indicators

Bellerophon Ther Com (NQ: BLPH )

0.1025 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.440	2.550	2.210	2.230	40,582	-0.15(-6.30%)
Feb 25, 2022	2.410	2.490	2.340	2.380	27,136	-0.03(-1.24%)
Feb 24, 2022	2.200	2.580	2.200	2.410	86,455	+0.15(+6.64%)
Feb 23, 2022	2.300	2.300	2.230	2.260	3,830	-0.04(-1.74%)
Feb 22, 2022	2.250	2.360	2.200	2.300	15,819	+0.02(+0.88%)
Feb 18, 2022				2.280	0	+0.06(+2.70%)
Feb 17, 2022	2.300	2.330	2.190	2.220	8,817	-0.07(-3.06%)
Feb 16, 2022	2.300	2.360	2.222	2.290	8,504	-0.05(-2.14%)
Feb 15, 2022	2.190	2.340	2.180	2.340	16,998	+0.15(+6.85%)
Feb 14, 2022	2.220	2.230	2.180	2.190	33,399	+0.01(+0.46%)
Feb 11, 2022	2.300	2.300	2.180	2.180	19,666	-0.08(-3.54%)
Feb 10, 2022	2.310	2.360	2.260	2.260	15,861	-0.06(-2.59%)
Feb 09, 2022	2.360	2.430	2.290	2.320	10,495	+0.04(+1.75%)
Feb 08, 2022	2.320	2.430	2.230	2.280	19,139	-0.05(-2.15%)
Feb 07, 2022	2.240	2.380	2.240	2.330	9,718	+0.09(+4.02%)
Feb 04, 2022	2.250	2.330	1.980	2.240	55,327	+0.02(+0.90%)
Feb 03, 2022	2.370			2.220	31,210	-0.11(-4.72%)
Feb 02, 2022	2.559	2.589	2.300	2.330	20,303	-0.18(-7.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.