Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellerophon Ther Com (NQ: BLPH )

0.1025 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.230 8.583 8.000 8.430 39,200 +0.17(+2.06%)
Oct 29, 2020 8.000 8.380 7.870 8.260 47,481 +0.29(+3.64%)
Oct 28, 2020 7.940 8.082 7.880 7.970 49,034 -0.28(-3.39%)
Oct 27, 2020 8.840 8.840 8.136 8.250 44,344 -0.59(-6.67%)
Oct 26, 2020 9.030 9.040 8.750 8.840 32,180 -0.19(-2.10%)
Oct 23, 2020 9.220 9.260 8.817 9.030 19,800 -0.05(-0.55%)
Oct 22, 2020 9.340 9.340 9.060 9.080 12,881 -0.16(-1.73%)
Oct 21, 2020 9.230 9.390 9.050 9.240 15,587 +0.07(+0.76%)
Oct 20, 2020 9.340 9.340 9.070 9.170 14,307 -0.04(-0.43%)
Oct 19, 2020 9.440 9.480 9.040 9.210 69,240 -0.05(-0.54%)
Oct 16, 2020 9.270 9.370 9.170 9.260 15,600 -0.06(-0.64%)
Oct 15, 2020 9.300 9.430 9.080 9.320 25,616 +0.06(+0.65%)
Oct 14, 2020 9.650 9.820 9.230 9.260 46,033 -0.46(-4.73%)
Oct 13, 2020 9.900 10.01 9.620 9.720 13,207 -0.19(-1.92%)
Oct 12, 2020 10.37 10.37 9.850 9.910 22,301 -0.46(-4.44%)
Oct 09, 2020 10.07 10.42 10.00 10.37 32,500 +0.23(+2.27%)
Oct 08, 2020 10.06 10.27 9.720 10.14 22,017 -0.13(-1.27%)
Oct 07, 2020 10.33 10.33 10.00 10.27 24,431 +0.11(+1.08%)
Oct 06, 2020 10.27 10.40 10.07 10.16 20,047 -0.07(-0.68%)
Oct 05, 2020 10.00 10.43 10.00 10.23 16,843 +0.30(+3.02%)
Oct 02, 2020 9.700 10.25 9.620 9.930 19,900 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.