Indicators

Bellerophon Ther Com (NQ: BLPH )

0.1025 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.740	7.240	6.680	7.160	110,771	+0.44(+6.55%)
Nov 27, 2020	6.490	6.920	6.490	6.720	66,100	+0.22(+3.38%)
Nov 25, 2020	7.140	7.140	6.350	6.500	173,100	-0.63(-8.84%)
Nov 24, 2020	7.260	7.360	7.040	7.130	126,796	-0.09(-1.25%)
Nov 23, 2020	6.930	7.640	6.350	7.220	476,048	-1.56(-17.77%)
Nov 20, 2020	8.770	8.950	8.710	8.780	35,100	-0.10(-1.13%)
Nov 19, 2020	8.280	9.120	8.220	8.880	39,758	+0.47(+5.59%)
Nov 18, 2020	8.590	8.598	8.103	8.410	68,640	-0.13(-1.52%)
Nov 17, 2020	8.710	8.790	8.340	8.540	25,670	-0.22(-2.51%)
Nov 16, 2020	8.100	8.770	8.100	8.760	56,867	+0.76(+9.50%)
Nov 13, 2020	8.030	8.325	7.930	8.000	73,400	+0.13(+1.65%)
Nov 12, 2020	9.040	9.190	7.600	7.870	93,454	-1.19(-13.13%)
Nov 11, 2020	9.160	9.240	8.845	9.060	26,544	-0.05(-0.55%)
Nov 10, 2020	8.670	9.200	8.670	9.110	40,965	+0.39(+4.47%)
Nov 09, 2020	8.990	9.270	8.570	8.720	67,811	-0.08(-0.91%)
Nov 06, 2020	9.310	9.310	8.630	8.800	15,700	-0.37(-4.03%)
Nov 05, 2020	9.000	9.750	9.000	9.170	89,839	+0.41(+4.68%)
Nov 04, 2020	8.580	8.950	8.099	8.760	40,089	+0.31(+3.67%)
Nov 03, 2020	8.650	8.820	8.250	8.450	22,428	-0.19(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.