Indicators

Bellerophon Ther Com (NQ: BLPH )

0.1025 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.990	1.995	1.900	1.940	35,804	+0.03(+1.57%)
Jan 30, 2023	2.140	2.140	1.860	1.910	91,371	-0.19(-9.05%)
Jan 27, 2023	2.090	2.160	2.060	2.100	35,870	+0.00(+0.00%)
Jan 26, 2023	2.280	2.350	2.090	2.100	103,739	-0.25(-10.64%)
Jan 25, 2023	2.420	2.460	2.320	2.350	28,812	-0.04(-1.67%)
Jan 24, 2023	2.310	2.470	2.310	2.390	64,969	+0.04(+1.70%)
Jan 23, 2023	2.380	2.400	2.240	2.350	56,569	-0.03(-1.26%)
Jan 20, 2023	2.260	2.380	2.120	2.380	81,902	+0.12(+5.31%)
Jan 19, 2023	2.210	2.330	2.140	2.260	267,680	-0.19(-7.76%)
Jan 18, 2023	2.640	2.640	2.360	2.450	731,923	-0.13(-5.04%)
Jan 17, 2023	2.470	2.580	2.380	2.580	125,739	+0.16(+6.61%)
Jan 13, 2023	2.410	2.490	2.300	2.420	91,393	+0.09(+3.86%)
Jan 12, 2023	2.550	2.550	2.210	2.330	133,130	-0.17(-6.80%)
Jan 11, 2023	2.220	2.630	2.220	2.500	288,003	+0.18(+7.76%)
Jan 10, 2023	2.270	2.434	2.210	2.320	215,455	-0.09(-3.73%)
Jan 09, 2023	2.230	2.490	1.983	2.410	690,683	-0.02(-0.82%)
Jan 06, 2023	1.960	2.640	1.900	2.430	3,165,248	+0.14(+6.11%)
Jan 05, 2023	3.430	3.500	2.050	2.290	59,094,572	+1.38(+150.33%)
Jan 04, 2023	0.9776	0.9776	0.8000	0.9148	32,003	+0.01(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.