Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	8.896	9.367	8.864	9.351	1,234,733	+0.57(+6.44%)
May 29, 2003	8.330	8.872	8.330	8.786	745,064	+0.41(+4.88%)
May 28, 2003	8.479	8.707	8.314	8.377	811,236	-0.01(-0.09%)
May 27, 2003	7.819	8.471	7.756	8.385	876,135	+0.57(+7.24%)
May 23, 2003	7.937	7.937	7.788	7.819	353,889	-0.10(-1.29%)
May 22, 2003	7.788	8.016	7.788	7.921	441,439	+0.14(+1.82%)
May 21, 2003	7.740	7.890	7.662	7.780	542,351	+0.01(+0.10%)
May 20, 2003	7.693	7.906	7.630	7.772	912,147	+0.11(+1.44%)
May 19, 2003	7.803	8.016	7.630	7.662	1,376,747	-0.31(-3.94%)
May 16, 2003	7.961	8.149	7.780	7.976	1,417,850	-0.03(-0.39%)
May 15, 2003	7.992	8.039	7.874	8.008	571,746	+0.02(+0.30%)
May 14, 2003	7.906	8.188	7.764	7.984	604,577	+0.08(+0.99%)
May 13, 2003	7.992	8.094	7.858	7.906	649,879	-0.16(-1.95%)
May 12, 2003	7.355	8.228	7.308	8.063	1,300,268	+0.70(+9.50%)
May 09, 2003	7.190	7.379	7.135	7.363	615,012	+0.34(+4.81%)
May 08, 2003	7.151	7.261	6.978	7.025	930,090	-0.20(-2.72%)
May 07, 2003	7.222	7.583	7.096	7.222	1,466,460	+0.03(+0.44%)
May 06, 2003	6.821	7.387	6.735	7.190	1,427,394	+0.46(+6.77%)
May 05, 2003	6.719	6.986	6.570	6.735	1,440,119	+0.06(+0.82%)
May 02, 2003	6.554	6.837	6.530	6.680	994,225	+0.09(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Brooks Automation (NQ: BRKS )

Historical Prices

Sections

Services

Follow Us