Indicators

Brooks Automation (NQ: BRKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	38.17	38.93	37.99	38.06	1,352,627	+0.11(+0.28%)
Jun 27, 2019	36.97	38.07	36.97	37.95	604,931	+1.23(+3.34%)
Jun 26, 2019	36.54	37.01	36.19	36.72	482,649	+0.74(+2.05%)
Jun 25, 2019	38.33	38.75	35.92	35.98	509,929	-2.28(-5.95%)
Jun 24, 2019	38.33	38.60	37.96	38.26	375,337	+0.27(+0.72%)
Jun 21, 2019	38.50	38.75	37.96	37.99	1,159,468	-0.85(-2.20%)
Jun 20, 2019	38.93	39.18	38.42	38.84	542,282	+0.74(+1.93%)
Jun 19, 2019	38.88	38.91	37.60	38.10	533,147	-0.75(-1.92%)
Jun 18, 2019	37.87	39.69	37.45	38.85	629,145	+1.37(+3.64%)
Jun 17, 2019	37.97	38.53	37.46	37.49	480,091	-0.27(-0.73%)
Jun 14, 2019	38.10	38.28	37.28	37.76	381,228	-0.90(-2.34%)
Jun 13, 2019	38.53	39.01	38.04	38.66	307,112	+0.34(+0.90%)
Jun 12, 2019	39.01	39.07	37.72	38.32	397,688	-0.92(-2.35%)
Jun 11, 2019	41.03	41.34	39.12	39.24	450,205	-1.12(-2.77%)
Jun 10, 2019	39.51	41.41	39.38	40.36	454,035	+1.49(+3.84%)
Jun 07, 2019	39.35	40.05	38.81	38.87	425,318	-0.41(-1.05%)
Jun 06, 2019	37.50	39.59	37.45	39.28	917,880	+1.62(+4.30%)
Jun 05, 2019	37.17	37.73	36.59	37.66	504,356	+0.75(+2.04%)
Jun 04, 2019	35.73	36.98	35.10	36.91	313,256	+1.87(+5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.