Indicators

Btcs Inc (NQ: BTCS )

1.530 +0.090 (+6.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.570	1.800	1.530	1.760	535,000	+0.18(+11.39%)
Mar 27, 2024	1.580	1.580	1.460	1.580	112,124	+0.08(+5.33%)
Mar 26, 2024	1.580	1.660	1.500	1.500	248,212	-0.07(-4.46%)
Mar 25, 2024	1.320	1.719	1.300	1.570	638,656	+0.27(+20.77%)
Mar 22, 2024	1.290	1.320	1.220	1.300	82,926	-0.01(-0.76%)
Mar 21, 2024	1.380	1.380	1.260	1.310	71,368	-0.03(-2.24%)
Mar 20, 2024	1.220	1.360	1.150	1.340	148,927	+0.12(+9.84%)
Mar 19, 2024	1.290	1.300	1.190	1.220	266,962	-0.06(-4.69%)
Mar 18, 2024	1.350	1.400	1.280	1.280	81,231	-0.12(-8.57%)
Mar 15, 2024	1.290	1.400	1.252	1.400	67,581	+0.11(+8.53%)
Mar 14, 2024	1.390	1.452	1.260	1.290	287,769	-0.11(-7.86%)
Mar 13, 2024	1.450	1.500	1.390	1.400	128,227	-0.02(-1.41%)
Mar 12, 2024	1.550	1.570	1.390	1.420	359,563	-0.15(-9.55%)
Mar 11, 2024	1.610	1.620	1.510	1.570	205,843	+0.02(+1.29%)
Mar 08, 2024	1.580	1.670	1.460	1.550	339,356	-0.02(-1.27%)
Mar 07, 2024	1.480	1.580	1.452	1.570	183,727	+0.09(+6.08%)
Mar 06, 2024	1.560	1.603	1.450	1.480	195,548	-0.03(-1.99%)
Mar 05, 2024	1.660	1.720	1.500	1.510	285,010	-0.18(-10.65%)
Mar 04, 2024	1.720	1.770	1.640	1.690	350,731	+0.01(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.