Indicators

Cleanspark Inc (NQ: CLSK )

16.47 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.11	11.15	10.32	10.90	1,130,946	-0.03(-0.27%)
Nov 27, 2020	11.28	11.47	10.73	10.93	954,600	-0.14(-1.26%)
Nov 25, 2020	10.24	11.30	10.16	11.07	2,417,200	+0.69(+6.65%)
Nov 24, 2020	11.55	11.55	10.15	10.38	2,220,503	-1.07(-9.34%)
Nov 23, 2020	10.25	11.38	9.720	11.45	3,466,253	+1.30(+12.81%)
Nov 20, 2020	10.82	11.10	9.850	10.15	2,098,500	-0.44(-4.15%)
Nov 19, 2020	10.33	11.34	10.02	10.59	3,894,748	+0.67(+6.75%)
Nov 18, 2020	8.870	10.30	8.640	9.920	2,762,151	+1.11(+12.60%)
Nov 17, 2020	8.920	8.960	8.630	8.810	622,896	-0.11(-1.23%)
Nov 16, 2020	8.950	9.050	8.710	8.920	664,378	+0.10(+1.13%)
Nov 13, 2020	8.910	8.930	8.560	8.820	589,100	-0.07(-0.79%)
Nov 12, 2020	8.980	9.090	8.810	8.890	601,326	-0.23(-2.52%)
Nov 11, 2020	8.900	9.130	8.700	9.120	415,448	+0.39(+4.47%)
Nov 10, 2020	9.120	9.200	8.250	8.730	805,184	-0.41(-4.49%)
Nov 09, 2020	9.500	9.500	9.100	9.140	1,087,814	+0.11(+1.22%)
Nov 06, 2020	9.240	9.290	8.800	9.030	744,300	-0.27(-2.90%)
Nov 05, 2020	8.750	9.430	8.700	9.300	1,241,474	+0.68(+7.89%)
Nov 04, 2020	8.720	8.900	8.020	8.620	971,918	-0.01(-0.12%)
Nov 03, 2020	7.920	8.740	7.790	8.630	1,262,593	+0.90(+11.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.