Indicators

Cleanspark Inc (NQ: CLSK )

17.48 +1.33 (+8.24%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.090			6.720	1,912,145	+0.66(+10.89%)
Jan 28, 2022	5.660	6.100	5.510	6.060	2,178,118	+0.48(+8.60%)
Jan 27, 2022	6.290	6.420	5.514	5.580	2,093,764	-0.50(-8.22%)
Jan 26, 2022	6.780	6.850	6.040	6.080	2,526,366	-0.29(-4.55%)
Jan 25, 2022	6.340	6.570	6.155	6.370	1,861,133	-0.22(-3.34%)
Jan 24, 2022	5.590	6.590	5.470	6.590	3,332,033	+0.19(+2.97%)
Jan 21, 2022	6.670	6.820	6.130	6.400	3,050,932	-0.56(-8.05%)
Jan 20, 2022	7.290	7.810	6.930	6.960	1,605,418	-0.17(-2.38%)
Jan 19, 2022	7.510	7.610	7.080	7.130	1,610,200	-0.30(-4.04%)
Jan 18, 2022	7.920	8.000	7.400	7.430	1,476,921	-0.75(-9.17%)
Jan 14, 2022				8.180	0	+0.01(+0.12%)
Jan 13, 2022	8.710	8.760	8.100	8.170	1,229,326	-0.30(-3.54%)
Jan 12, 2022	8.650	9.140	8.320	8.470	1,895,808	+0.21(+2.54%)
Jan 11, 2022	8.080	8.500	7.820	8.260	1,495,163	+0.24(+2.99%)
Jan 10, 2022	7.840	8.050	7.570	8.020	1,706,364	-0.12(-1.47%)
Jan 07, 2022	8.060	8.500	7.970	8.140	1,486,950	-0.16(-1.93%)
Jan 06, 2022	8.390	8.691	7.900	8.300	1,651,361	-0.27(-3.15%)
Jan 05, 2022	9.400	9.600	8.440	8.570	2,061,856	-1.03(-10.73%)
Jan 04, 2022	9.540	9.790	9.150	9.600	1,671,392	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.