Indicators

Advisorshares Dorsey Wright Alpha EW ETF (NQ: DWEQ )

17.39 UNCHANGED

Last Price Updated: 4:15 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.92	21.92	21.92	21.92	100	-0.87(-3.82%)
Apr 28, 2022	22.69	22.79	22.66	22.79	3,976	+0.69(+3.14%)
Apr 27, 2022	22.09	22.09	22.09	22.09	1	+0.17(+0.78%)
Apr 26, 2022	21.92	21.92	21.92	21.92	0	-0.51(-2.26%)
Apr 25, 2022	22.43	22.43	22.43	22.43	45	-0.05(-0.22%)
Apr 22, 2022	22.94	22.94	22.48	22.48	2,950	-0.72(-3.11%)
Apr 21, 2022	24.07	24.12	23.20	23.20	1,737	-0.70(-2.92%)
Apr 20, 2022	23.88	23.90	23.88	23.90	644	+0.08(+0.32%)
Apr 19, 2022	23.73	23.83	23.73	23.83	333	+0.54(+2.32%)
Apr 12, 2022				23.29	9	+0.08(+0.34%)
Apr 11, 2022	23.25	23.25	23.21	23.21	315	-0.53(-2.22%)
Apr 08, 2022	23.77	23.77	23.73	23.73	504	+0.14(+0.59%)
Apr 07, 2022	23.65	23.65	23.58	23.59	7,150	+0.22(+0.94%)
Apr 06, 2022	23.51	23.51	23.37	23.37	603	-0.27(-1.14%)
Apr 05, 2022	23.93	23.93	23.64	23.64	814	-0.73(-3.01%)
Apr 04, 2022	24.38	24.40	24.38	24.38	824	+0.15(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.