Indicators

Advisorshares Dorsey Wright Alpha EW ETF (NQ: DWEQ )

17.39 UNCHANGED

Last Price Updated: 4:15 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	23.49	23.49	23.49	23.49	268	+0.01(+0.04%)
Feb 25, 2022	23.48	23.48	23.48	23.48	339	+0.74(+3.23%)
Feb 24, 2022	22.77	22.75	22.64	22.75	6,681	-0.11(-0.48%)
Feb 23, 2022	23.07	23.07	22.86	22.86	543	-0.06(-0.26%)
Feb 22, 2022	23.29	23.54	22.91	22.92	22,248	-0.36(-1.56%)
Feb 18, 2022				23.28	0	-0.08(-0.36%)
Feb 17, 2022	23.34	23.42	22.84	23.36	7,150	-0.08(-0.35%)
Feb 15, 2022				23.44	5	+0.22(+0.94%)
Feb 14, 2022	23.28	23.28	23.23	23.23	785	-0.59(-2.46%)
Feb 11, 2022	23.80	23.81	23.80	23.81	893	+0.19(+0.82%)
Feb 10, 2022	24.05	24.08	23.62	23.62	3,311	-0.37(-1.53%)
Feb 09, 2022	23.98	24.00	23.96	23.99	520	+0.43(+1.84%)
Feb 08, 2022	23.73	23.80	23.55	23.55	10,596	-0.16(-0.67%)
Feb 07, 2022	23.73	23.73	23.71	23.71	157	-0.05(-0.21%)
Feb 04, 2022	23.86	23.86	23.76	23.76	1,007	-0.21(-0.87%)
Feb 02, 2022	23.89	23.97	23.68	23.97	13,390	+0.34(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.