Indicators

Advisorshares Dorsey Wright Alpha EW ETF (NQ: DWEQ )

17.39 UNCHANGED

Last Price Updated: 4:15 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	27.98	28.27	27.98	28.25	18,487	+0.22(+0.77%)
Oct 28, 2021	27.93	28.04	27.92	28.04	2,568	+0.31(+1.13%)
Oct 27, 2021	28.04	28.12	27.68	27.73	5,595	-0.31(-1.11%)
Oct 25, 2021		28.04	28.04	28.04	46	+0.04(+0.13%)
Oct 21, 2021		28.00	28.00	28.00	126	+0.43(+1.57%)
Oct 19, 2021		27.57	27.57	27.57	10	+0.15(+0.56%)
Oct 18, 2021	27.23	27.42	27.23	27.42	718	+1.15(+4.38%)
Oct 13, 2021		26.27	26.27	26.27	47	+0.33(+1.28%)
Oct 12, 2021	25.75	26.07	25.75	25.93	2,881	+0.21(+0.82%)
Oct 11, 2021	25.70	25.86	25.70	25.72	1,996	-0.05(-0.20%)
Oct 08, 2021	25.81	25.82	25.75	25.77	2,273	-0.25(-0.95%)
Oct 07, 2021	26.16	26.16	26.02	26.02	469	+0.45(+1.77%)
Oct 06, 2021	25.41	25.65	25.41	25.57	20,789	+0.08(+0.30%)
Oct 05, 2021	25.38	25.49	25.34	25.49	418	+0.41(+1.63%)
Oct 04, 2021	24.98	25.09	24.98	25.09	114	-0.65(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.