Indicators

Advisorshares Dorsey Wright Alpha EW ETF (NQ: DWEQ )

17.39 UNCHANGED

Last Price Updated: 4:15 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	21.58	21.65	21.57	21.57	6,694	+0.05(+0.25%)
Jul 28, 2022	21.49	21.52	21.49	21.52	302	+0.23(+1.07%)
Jul 27, 2022	21.15	21.36	21.15	21.29	9,280	+0.09(+0.42%)
Jul 26, 2022	21.14	21.20	21.14	21.20	203	-0.01(-0.06%)
Jul 25, 2022	21.17	21.21	21.17	21.21	2,109	+0.25(+1.21%)
Jul 22, 2022	20.88	20.96	20.88	20.96	15,098	-0.11(-0.54%)
Jul 21, 2022	20.99	21.07	20.98	21.07	676	+0.08(+0.38%)
Jul 20, 2022	20.93	21.01	20.93	20.99	308	-0.01(-0.05%)
Jul 19, 2022	20.82	21.00	20.80	21.00	261	+0.40(+1.94%)
Jul 18, 2022	20.79	20.79	20.60	20.60	244	-0.01(-0.06%)
Jul 15, 2022	20.57	20.63	20.52	20.62	14,412	+0.25(+1.24%)
Jul 14, 2022	20.28	20.36	20.28	20.36	1,937	-0.11(-0.55%)
Jul 13, 2022	20.51	20.51	20.48	20.48	257	-0.03(-0.15%)
Jul 12, 2022	20.56	20.56	20.51	20.51	484	-0.16(-0.79%)
Jul 11, 2022	20.67	20.67	20.67	20.67	0	-0.09(-0.42%)
Jul 08, 2022	20.74	20.76	20.74	20.76	130	+0.01(+0.05%)
Jul 07, 2022	20.77	20.77	20.75	20.75	721	+0.29(+1.39%)
Jul 06, 2022	20.44	20.46	20.44	20.46	201	-0.07(-0.36%)
Jul 05, 2022	20.33	20.53	20.33	20.53	609	-0.18(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.