Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	84.27	84.27	84.27	84.27	304	+0.15(+0.18%)
May 09, 2024	81.47	84.22	81.47	84.12	974	+3.68(+4.57%)
May 08, 2024	78.82	80.44	78.82	80.44	559	+3.64(+4.74%)
May 03, 2024				76.80	105	+1.80(+2.40%)
May 02, 2024	75.00	75.00	75.00	75.00	257	+2.00(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Formula Sys [1985] ADR (NQ: FORTY )

Historical Prices

Sections

Services

Follow Us