Indicators

Jazz Pharma Plc (NQ: JAZZ )

110.49 +0.75 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	116.36	117.38	115.84	116.92	0	+1.27(+1.10%)
Nov 27, 2013	114.95	115.74	114.00	115.65	0	+2.00(+1.76%)
Nov 26, 2013	116.94	116.99	112.85	113.65	606,334	-1.36(-1.18%)
Nov 25, 2013	118.61	118.80	114.13	115.01	966,791	+1.67(+1.47%)
Nov 22, 2013	115.09	116.40	111.14	113.34	0	-1.16(-1.01%)
Nov 21, 2013	113.00	114.99	112.79	114.50	0	+2.54(+2.27%)
Nov 20, 2013	110.00	114.64	109.43	111.96	0	+1.96(+1.78%)
Nov 19, 2013	108.81	111.32	107.74	110.00	622,752	+0.91(+0.83%)
Nov 18, 2013	108.79	110.57	108.13	109.09	0	+0.70(+0.65%)
Nov 15, 2013	108.65	108.99	107.36	108.39	0	-0.30(-0.28%)
Nov 14, 2013	109.86	110.63	106.90	108.69	0	+7.50(+7.41%)
Nov 12, 2013	99.75	102.17	98.84	101.19	0	+1.39(+1.39%)
Nov 11, 2013	98.50	100.36	97.70	99.80	688,634	+1.56(+1.59%)
Nov 08, 2013	94.00	98.30	94.00	98.24	0	+4.50(+4.80%)
Nov 07, 2013	93.90	94.97	92.08	93.74	898,244	-0.04(-0.04%)
Nov 06, 2013	94.89	97.44	90.47	93.78	1,149,856	+1.16(+1.25%)
Nov 05, 2013	90.80	93.42	89.76	92.62	0	+2.02(+2.23%)
Nov 04, 2013	90.55	91.23	89.67	90.60	372,910	+0.52(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.