Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monarch Casino (NQ: MCRI )

67.30 +0.26 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.005 2.005 1.945 1.982 13,700 -0.02(-1.15%)
Apr 29, 2003 2.000 2.007 1.970 2.005 15,658 +0.05(+2.60%)
Apr 28, 2003 1.954 1.970 1.874 1.954 51,758 -0.00(-0.13%)
Apr 25, 2003 1.929 1.957 1.897 1.957 36,970 +0.01(+0.48%)
Apr 24, 2003 1.980 1.998 1.920 1.947 10,221 -0.05(-2.43%)
Apr 23, 2003 1.980 2.007 1.943 1.996 70,678 +0.00(+0.23%)
Apr 22, 2003 1.936 2.009 1.920 1.991 13,048 +0.06(+3.22%)
Apr 21, 2003 1.869 1.966 1.869 1.929 24,139 +0.04(+1.94%)
Apr 17, 2003 2.023 2.067 1.851 1.892 37,622 -0.05(-2.60%)
Apr 16, 2003 2.074 2.074 1.943 1.943 69,156 -0.13(-6.42%)
Apr 15, 2003 2.058 2.076 2.012 2.076 19,572 +0.04(+1.92%)
Apr 14, 2003 1.986 2.058 1.986 2.037 22,182 +0.02(+0.92%)
Apr 11, 2003 1.986 2.018 1.945 2.018 14,788 +0.03(+1.61%)
Apr 10, 2003 2.101 2.101 1.986 1.986 11,091 -0.06(-3.14%)
Apr 09, 2003 2.039 2.051 2.035 2.051 1,304 -0.01(-0.34%)
Apr 08, 2003 2.058 2.058 2.058 2.058 19,137 -0.03(-1.43%)
Apr 07, 2003 2.058 2.095 2.058 2.088 20,224 +0.03(+1.35%)
Apr 04, 2003 2.090 2.092 2.016 2.060 29,358 +0.01(+0.32%)
Apr 03, 2003 2.092 2.097 2.053 2.053 4,566 -0.05(-2.60%)
Apr 02, 2003 2.106 2.131 2.039 2.108 62,849 -0.04(-1.95%)
Apr 01, 2003 2.104 2.161 2.088 2.150 10,438 +0.06(+2.63%)
Mar 31, 2003 1.954 2.099 1.954 2.095 29,358 +0.10(+5.07%)
Mar 28, 2003 1.980 2.007 1.966 1.993 7,176 -0.07(-3.23%)
Mar 27, 2003 1.913 2.076 1.913 2.060 25,226 +0.06(+2.98%)
Mar 26, 2003 2.028 2.028 1.954 2.000 23,704 -0.07(-3.23%)
Mar 25, 2003 2.076 2.076 2.000 2.067 19,574 +0.02(+0.78%)
Mar 24, 2003 2.092 2.092 2.046 2.051 5,436 -0.03(-1.65%)
Mar 21, 2003 1.957 2.085 1.955 2.085 26,966 +0.06(+3.07%)
Mar 20, 2003 1.920 2.046 1.920 2.023 33,490 +0.09(+4.39%)
Mar 19, 2003 1.874 1.966 1.874 1.938 21,312 +0.02(+0.84%)
Mar 18, 2003 1.874 1.922 1.865 1.922 14,444 +0.04(+1.95%)
Mar 17, 2003 1.881 1.894 1.860 1.885 20,442 +0.01(+0.74%)
Mar 14, 2003 1.904 1.908 1.855 1.871 15,440 +0.01(+0.74%)
Mar 13, 2003 1.835 1.858 1.814 1.858 560,645 +0.02(+1.25%)
Mar 12, 2003 1.862 1.883 1.832 1.835 20,224 -0.03(-1.60%)
Mar 11, 2003 1.890 1.959 1.862 1.865 33,490 -0.02(-0.98%)
Mar 10, 2003 1.865 1.982 1.846 1.883 24,574 +0.01(+0.37%)
Mar 07, 2003 1.853 1.927 1.853 1.876 9,351 +0.04(+2.00%)
Mar 06, 2003 1.911 1.952 1.805 1.839 73,070 -0.09(-4.65%)
Mar 05, 2003 1.908 1.931 1.908 1.929 16,745 -0.03(-1.53%)
Mar 04, 2003 2.014 2.037 1.911 1.959 34,795 -0.11(-5.12%)
Mar 03, 2003 2.088 2.122 2.065 2.065 4,131 -0.03(-1.65%)
Feb 28, 2003 2.239 2.290 2.099 2.099 21,529 -0.17(-7.67%)
Feb 27, 2003 2.336 2.336 2.262 2.274 48,496 -0.08(-3.23%)
Feb 26, 2003 2.226 2.350 2.219 2.350 16,745 +0.12(+5.58%)
Feb 25, 2003 2.246 2.274 2.219 2.226 10,438 -0.03(-1.33%)
Feb 24, 2003 2.242 2.299 2.228 2.255 40,884 -0.00(-0.19%)
Feb 21, 2003 2.150 2.260 2.150 2.260 23,704 +0.14(+6.84%)
Feb 20, 2003 1.984 2.118 1.984 2.115 5,219 +0.13(+6.60%)
Feb 19, 2003 1.943 2.019 1.929 1.984 40,232 +0.03(+1.65%)
Feb 18, 2003 1.894 1.952 1.894 1.952 23,704 -0.00(-0.12%)
Feb 14, 2003 1.989 1.989 1.922 1.954 27,836 -0.05(-2.30%)
Feb 13, 2003 1.984 2.003 1.984 2.000 9,351 +0.01(+0.46%)
Feb 12, 2003 2.021 2.021 1.989 1.991 3,044 -0.02(-1.14%)
Feb 11, 2003 2.026 2.072 1.963 2.014 21,964 +0.01(+0.57%)
Feb 10, 2003 1.934 2.003 1.931 2.003 7,176 +0.09(+4.56%)
Feb 07, 2003 1.906 1.922 1.906 1.915 93,513 -0.01(-0.36%)
Feb 06, 2003 1.899 1.929 1.899 1.922 8,046 +0.02(+0.97%)
Feb 05, 2003 1.892 1.927 1.892 1.904 29,576 -0.02(-0.96%)
Feb 04, 2003 1.954 2.065 1.888 1.922 16,092 -0.08(-4.01%)
Feb 03, 2003 2.097 2.097 1.922 2.002 56,760 -0.04(-2.15%)
Jan 31, 2003 2.095 2.104 2.014 2.046 50,453 -0.01(-0.55%)
Jan 30, 2003 2.127 2.138 1.994 2.058 58,500 -0.08(-3.77%)
Jan 29, 2003 2.265 2.311 2.090 2.138 96,775 -0.17(-7.19%)
Jan 28, 2003 2.265 2.315 2.242 2.304 20,659 -0.03(-1.28%)
Jan 27, 2003 2.587 2.683 2.304 2.334 21,964 -0.02(-0.88%)
Jan 24, 2003 2.495 2.515 2.299 2.354 72,635 -0.21(-8.15%)
Jan 23, 2003 2.690 2.701 2.508 2.563 13,048 -0.04(-1.60%)
Jan 22, 2003 2.690 2.690 2.605 2.605 3,479 -0.12(-4.31%)
Jan 21, 2003 2.688 2.754 2.621 2.722 33,273 -0.01(-0.50%)
Jan 17, 2003 2.727 2.789 2.651 2.736 22,182 -0.02(-0.82%)
Jan 16, 2003 2.741 2.787 2.738 2.759 3,479 -0.04(-1.32%)
Jan 15, 2003 2.674 2.796 2.649 2.796 3,914 +0.05(+1.75%)
Jan 14, 2003 2.621 2.775 2.616 2.747 22,617 +0.01(+0.42%)
Jan 13, 2003 2.529 2.736 2.377 2.736 43,494 +0.21(+8.18%)
Jan 10, 2003 2.757 2.757 2.474 2.529 161,364 -0.25(-9.02%)
Jan 09, 2003 2.759 2.899 2.741 2.780 67,416 -0.01(-0.49%)
Jan 08, 2003 2.987 2.987 2.701 2.793 53,498 -0.20(-6.54%)
Jan 07, 2003 3.000 3.010 2.989 2.989 2,827 -0.07(-2.26%)
Jan 06, 2003 3.104 3.104 3.012 3.058 49,583 +0.00(+0.08%)
Jan 03, 2003 3.046 3.104 2.938 3.056 14,353 -0.05(-1.48%)
Jan 02, 2003 3.104 3.127 3.076 3.102 29,141 -0.06(-1.75%)
Dec 31, 2002 2.989 3.161 2.943 3.157 37,840 +0.16(+5.37%)
Dec 30, 2002 2.991 3.076 2.989 2.996 9,133 -0.05(-1.73%)
Dec 27, 2002 3.046 3.150 3.044 3.049 8,481 +0.00(+0.16%)
Dec 26, 2002 3.033 3.083 2.991 3.044 4,131 +0.10(+3.51%)
Dec 24, 2002 2.943 3.092 2.941 2.941 7,394 -0.01(-0.27%)
Dec 23, 2002 2.936 3.044 2.874 2.949 10,656 +0.03(+1.06%)
Dec 20, 2002 2.936 3.044 2.874 2.918 14,135 -0.08(-2.75%)
Dec 19, 2002 3.021 3.021 3.000 3.000 434 +0.06(+2.10%)
Dec 18, 2002 2.991 2.993 2.934 2.938 4,131 -0.05(-1.69%)
Dec 17, 2002 3.023 3.023 2.989 2.989 5,436 -0.07(-2.33%)
Dec 16, 2002 3.058 3.062 3.058 3.060 3,262 +0.00(+0.08%)
Dec 13, 2002 3.058 3.058 3.058 3.058 217 -0.04(-1.26%)
Dec 12, 2002 3.033 3.115 3.005 3.097 68,286 +0.00(+0.07%)
Dec 11, 2002 3.092 3.095 3.092 3.095 1,957 -0.02(-0.59%)
Dec 10, 2002 3.113 3.113 3.113 3.113 652 -0.03(-0.81%)
Dec 09, 2002 3.118 3.138 3.115 3.138 17,397 +0.00(+0.00%)
Dec 06, 2002 3.138 3.138 3.138 3.138 1,522 -0.00(-0.12%)
Dec 05, 2002 3.138 3.161 3.138 3.142 26,966 +0.00(+0.12%)
Dec 04, 2002 3.046 3.143 3.046 3.138 113,738 +0.09(+2.94%)
Dec 03, 2002 3.039 3.143 3.039 3.049 2,609 -0.08(-2.50%)
Dec 02, 2002 3.058 3.148 3.058 3.127 11,091 -0.02(-0.66%)
Nov 29, 2002 3.145 3.148 3.060 3.148 5,654 +0.00(+0.07%)
Nov 27, 2002 3.138 3.161 3.053 3.145 16,092 +0.08(+2.47%)
Nov 26, 2002 2.989 3.161 2.977 3.069 10,003 -0.08(-2.55%)
Nov 25, 2002 3.037 3.150 3.037 3.150 13,265 +0.03(+0.81%)
Nov 22, 2002 3.033 3.125 3.033 3.125 12,395 -0.01(-0.29%)
Nov 21, 2002 3.092 3.134 3.076 3.134 3,044 +0.03(+0.96%)
Nov 20, 2002 3.104 3.104 3.035 3.104 6,959 +0.00(+0.00%)
Nov 19, 2002 3.115 3.115 3.046 3.104 20,007 +0.01(+0.37%)
Nov 18, 2002 3.081 3.161 3.060 3.092 20,224 -0.01(-0.36%)
Nov 15, 2002 3.072 3.161 3.072 3.104 3,479 -0.02(-0.74%)
Nov 14, 2002 3.127 3.161 3.071 3.127 97,862 +0.07(+2.26%)
Nov 13, 2002 3.109 3.138 2.947 3.058 28,054 +0.02(+0.60%)
Nov 12, 2002 3.154 3.154 2.943 3.039 78,072 +0.05(+1.69%)
Nov 11, 2002 3.161 3.161 2.961 2.989 14,788 -0.16(-5.10%)
Nov 08, 2002 3.012 3.150 2.821 3.150 16,745 +0.14(+4.57%)
Nov 07, 2002 3.035 3.035 2.922 3.012 21,747 -0.11(-3.53%)
Nov 06, 2002 2.938 3.207 2.938 3.122 8,046 -0.00(-0.07%)
Nov 05, 2002 3.111 3.161 2.927 3.125 53,063 -0.00(-0.07%)
Nov 04, 2002 3.148 3.161 2.987 3.127 52,845 +0.09(+2.80%)
Nov 01, 2002 3.046 3.102 2.959 3.042 26,749 -0.10(-3.08%)
Oct 31, 2002 2.966 3.138 2.966 3.138 17,832 +0.15(+5.00%)
Oct 30, 2002 2.987 2.998 2.959 2.989 128,091 -0.02(-0.69%)
Oct 29, 2002 2.993 3.127 2.816 3.010 123,287 +0.01(+0.31%)
Oct 28, 2002 2.766 3.081 2.766 3.000 56,760 +0.08(+2.59%)
Oct 25, 2002 2.922 3.058 2.644 2.925 96,340 -0.08(-2.53%)
Oct 24, 2002 3.138 3.161 2.862 3.000 57,886 -0.06(-1.88%)
Oct 23, 2002 3.035 3.081 2.977 3.058 14,570 -0.02(-0.75%)
Oct 22, 2002 3.090 3.090 3.081 3.081 1,304 -0.02(-0.74%)
Oct 21, 2002 2.991 3.104 2.991 3.104 35,013 +0.00(+0.07%)
Oct 18, 2002 3.159 3.161 2.996 3.102 6,741 +0.01(+0.30%)
Oct 17, 2002 3.035 3.161 2.989 3.092 24,991 +0.15(+5.18%)
Oct 16, 2002 2.911 3.046 2.816 2.940 69,373 -0.02(-0.64%)
Oct 15, 2002 2.949 3.104 2.816 2.959 24,791 +0.00(+0.08%)
Oct 14, 2002 3.060 3.060 2.957 2.957 18,158 -0.15(-4.74%)
Oct 11, 2002 3.104 3.104 3.090 3.104 11,526 +0.00(+0.07%)
Oct 10, 2002 3.034 3.104 2.989 3.102 42,189 +0.04(+1.28%)
Oct 09, 2002 3.046 3.173 2.989 3.062 40,232 -0.10(-3.13%)
Oct 08, 2002 2.993 3.161 2.993 3.161 32,838 +0.17(+5.77%)
Oct 07, 2002 3.072 3.113 2.929 2.989 24,791 -0.15(-4.76%)
Oct 04, 2002 3.164 3.196 3.058 3.138 35,448 -0.06(-1.80%)
Oct 03, 2002 3.173 3.267 3.161 3.196 15,973 -0.02(-0.71%)
Oct 02, 2002 3.237 3.274 3.164 3.219 30,228 -0.02(-0.50%)
Oct 01, 2002 3.012 3.350 2.929 3.235 205,076 +0.17(+5.63%)
Sep 30, 2002 2.800 3.127 2.800 3.062 39,580 -0.01(-0.22%)
Sep 27, 2002 2.977 3.104 2.943 3.069 44,144 +0.08(+2.77%)
Sep 26, 2002 2.897 3.056 2.897 2.987 27,401 +0.06(+1.96%)
Sep 25, 2002 2.989 2.989 2.920 2.929 40,232 -0.00(-0.08%)
Sep 24, 2002 2.963 2.977 2.853 2.931 37,187 +0.03(+0.87%)
Sep 23, 2002 2.931 2.987 2.876 2.906 31,533 -0.03(-0.86%)
Sep 20, 2002 2.888 2.975 2.750 2.931 63,719 -0.03(-0.93%)
Sep 19, 2002 2.931 2.973 2.925 2.959 28,054 +0.02(+0.55%)
Sep 18, 2002 2.998 3.056 2.931 2.943 72,201 +0.01(+0.39%)
Sep 17, 2002 2.989 3.046 2.833 2.931 104,604 -0.04(-1.32%)
Sep 16, 2002 3.010 3.010 2.971 2.971 652 -0.00(-0.15%)
Sep 13, 2002 3.016 3.062 2.975 2.975 4,131 +0.00(+0.08%)
Sep 12, 2002 2.989 2.989 2.931 2.973 4,784 +0.00(+0.00%)
Sep 11, 2002 3.000 3.000 2.973 2.973 16,962 -0.03(-0.92%)
Sep 10, 2002 2.980 3.046 2.925 3.000 53,280 +0.02(+0.62%)
Sep 09, 2002 2.941 2.984 2.764 2.982 16,745 +0.05(+1.65%)
Sep 06, 2002 2.943 2.943 2.819 2.933 9,133 +0.05(+1.91%)
Sep 05, 2002 2.759 2.943 2.759 2.879 4,429 -0.05(-1.80%)
Sep 04, 2002 2.931 2.931 2.759 2.931 521,934 -0.03(-1.01%)
Sep 03, 2002 2.713 2.989 2.713 2.961 21,529 +0.03(+1.02%)
Aug 30, 2002 2.989 2.989 2.791 2.931 13,805 -0.06(-1.85%)
Aug 29, 2002 2.989 2.989 2.897 2.987 4,784 -0.00(-0.08%)
Aug 28, 2002 2.906 2.989 2.906 2.989 22,336 +0.08(+2.77%)
Aug 27, 2002 3.081 3.081 2.908 2.908 30,011 -0.16(-5.24%)
Aug 26, 2002 3.150 3.182 3.021 3.069 29,576 -0.01(-0.37%)
Aug 23, 2002 3.046 3.131 3.030 3.081 24,356 +0.04(+1.21%)
Aug 22, 2002 2.977 3.044 2.908 3.044 46,560 +0.08(+2.72%)
Aug 21, 2002 2.954 2.987 2.943 2.964 37,840 +0.01(+0.31%)
Aug 20, 2002 2.908 2.987 2.874 2.954 40,776 +0.21(+7.71%)
Aug 16, 2002 2.754 2.754 2.701 2.743 11,091 +0.01(+0.25%)
Aug 15, 2002 2.686 2.756 2.683 2.736 11,728 -0.02(-0.74%)
Aug 14, 2002 2.713 2.770 2.685 2.756 35,735 -0.00(-0.09%)
Aug 13, 2002 2.759 2.759 2.731 2.759 5,001 +0.00(+0.00%)
Aug 12, 2002 2.770 2.770 2.731 2.759 4,131 +0.00(+0.08%)
Aug 07, 2002 2.754 2.775 2.667 2.757 12,713 +0.01(+0.25%)
Aug 06, 2002 2.757 2.757 2.722 2.750 15,975 -0.01(-0.33%)
Aug 05, 2002 2.637 2.759 2.538 2.759 6,089 +0.23(+9.09%)
Aug 02, 2002 2.672 2.672 2.529 2.529 6,959 -0.14(-5.17%)
Aug 01, 2002 2.697 2.773 2.667 2.667 7,394 -0.06(-2.11%)
Jul 31, 2002 2.715 2.770 2.715 2.724 4,349 +0.01(+0.34%)
Jul 30, 2002 2.752 2.782 2.674 2.715 4,349 -0.03(-0.92%)
Jul 29, 2002 2.541 2.741 2.529 2.741 94,600 +0.17(+6.43%)
Jul 26, 2002 2.575 2.575 2.529 2.575 59,152 -0.05(-1.75%)
Jul 25, 2002 2.552 2.649 2.531 2.621 65,459 +0.05(+1.79%)
Jul 24, 2002 2.582 2.658 2.472 2.575 15,875 +0.19(+8.00%)
Jul 23, 2002 2.653 2.653 2.384 2.384 26,966 -0.27(-10.22%)
Jul 22, 2002 2.759 2.759 2.639 2.655 5,219 +0.03(+1.23%)
Jul 19, 2002 2.646 2.759 2.623 2.623 11,308 -0.10(-3.55%)
Jul 17, 2002 2.722 2.734 2.655 2.720 18,485 +0.12(+4.69%)
Jul 12, 2002 2.442 2.635 2.441 2.598 30,881 +0.07(+2.82%)
Jul 11, 2002 2.731 2.731 2.451 2.527 126,786 -0.16(-6.07%)
Jul 10, 2002 2.743 2.743 2.667 2.690 45,234 -0.09(-3.15%)
Jul 09, 2002 2.782 2.782 2.777 2.777 164,409 -0.00(-0.17%)
Jul 08, 2002 2.757 2.782 2.757 2.782 45,669 -0.02(-0.73%)
Jul 05, 2002 2.812 2.812 2.724 2.802 30,881 +0.02(+0.57%)
Jul 04, 2002 2.713 2.851 2.704 2.787 61,762 +0.00(+0.00%)
Jul 03, 2002 2.713 2.851 2.704 2.787 61,762 +0.06(+2.19%)
Jul 02, 2002 2.904 2.908 2.713 2.727 906,861 -0.25(-8.35%)
Jul 01, 2002 3.437 3.437 2.934 2.975 129,831 -0.43(-12.74%)
Jun 28, 2002 3.617 3.644 3.410 3.410 307,506 -0.20(-5.66%)
Jun 27, 2002 3.449 3.614 3.449 3.614 52,845 +0.14(+4.17%)
Jun 26, 2002 3.508 3.508 3.394 3.469 28,271 -0.03(-0.92%)
Jun 25, 2002 3.387 3.644 3.387 3.502 71,983 +0.24(+7.25%)
Jun 21, 2002 3.046 3.254 3.046 3.265 21,529 -0.04(-1.32%)
Jun 20, 2002 3.308 3.311 3.285 3.308 4,784 +0.00(+0.07%)
Jun 19, 2002 3.311 3.311 3.288 3.306 6,959 -0.00(-0.14%)
Jun 18, 2002 3.334 3.334 3.184 3.311 5,219 -0.03(-1.03%)
Jun 17, 2002 3.297 3.345 3.189 3.345 17,832 +0.11(+3.27%)
Jun 14, 2002 3.267 3.267 3.223 3.239 6,089 -0.06(-1.96%)
Jun 12, 2002 3.150 3.308 3.108 3.304 17,832 +0.16(+4.97%)
Jun 11, 2002 2.959 3.207 2.840 3.148 48,496 +0.21(+7.04%)
Jun 10, 2002 2.883 2.966 2.782 2.941 45,669 +0.02(+0.71%)
Jun 07, 2002 2.897 2.989 2.821 2.920 41,319 -0.07(-2.31%)
Jun 06, 2002 2.775 2.989 2.545 2.989 72,418 -0.28(-8.45%)
Jun 05, 2002 3.331 3.334 3.196 3.265 31,098 -0.26(-7.49%)
May 31, 2002 3.391 3.529 3.391 3.529 40,667 +0.08(+2.21%)
May 28, 2002 3.426 3.456 3.400 3.453 37,840 +0.04(+1.07%)
May 27, 2002 3.449 3.449 3.336 3.417 9,786 +0.00(+0.00%)
May 24, 2002 3.449 3.449 3.336 3.417 9,786 -0.02(-0.60%)
May 23, 2002 3.384 3.444 3.219 3.437 20,659 +0.06(+1.91%)
May 22, 2002 3.348 3.391 3.276 3.373 27,836 +0.01(+0.20%)
May 21, 2002 3.193 3.391 3.127 3.366 48,713 +0.17(+5.40%)
May 20, 2002 3.219 3.219 3.129 3.193 36,970 -0.03(-0.79%)
May 17, 2002 3.216 3.219 3.175 3.219 56,542 +0.00(+0.00%)
May 16, 2002 3.164 3.219 3.161 3.219 21,094 +0.00(+0.00%)
May 15, 2002 3.276 3.276 3.164 3.219 23,269 -0.06(-1.75%)
May 14, 2002 3.239 3.456 3.208 3.276 75,680 +0.08(+2.52%)
May 13, 2002 3.138 3.219 2.993 3.196 12,613 -0.02(-0.71%)
May 10, 2002 3.207 3.219 3.104 3.219 33,925 +0.02(+0.72%)
May 09, 2002 3.161 3.207 3.161 3.196 18,702 +0.00(+0.00%)
May 08, 2002 3.179 3.196 3.179 3.196 8,481 +0.00(+0.00%)
May 07, 2002 3.182 3.196 3.035 3.196 39,145 +0.01(+0.38%)
May 06, 2002 3.099 3.196 3.058 3.184 52,628 +0.13(+4.12%)
May 03, 2002 2.989 3.058 2.876 3.058 15,005 +0.07(+2.31%)
May 02, 2002 2.851 2.989 2.805 2.989 236,610 +0.10(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.