Indicators

Microsoft (NQ: MSFT )

423.09 +6.53 (+1.57%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	335.13	340.07	334.58	337.90	27,088,896	+5.45(+1.64%)
Jun 29, 2023	332.11	333.50	330.04	332.45	17,123,522	-0.87(-0.26%)
Jun 28, 2023	332.06	335.36	331.22	333.32	20,410,606	+1.35(+0.41%)
Jun 27, 2023	329.29	333.54	326.74	331.97	24,528,258	+5.92(+1.82%)
Jun 26, 2023	331.13	333.50	325.94	326.05	21,660,032	-6.37(-1.92%)
Jun 23, 2023	331.76	335.34	330.86	332.42	23,358,716	-4.65(-1.38%)
Jun 22, 2023	331.53	337.48	330.75	337.07	23,727,614	+6.10(+1.84%)
Jun 21, 2023	333.76	335.11	329.49	330.97	25,307,698	-4.45(-1.33%)
Jun 20, 2023	336.68	339.43	333.25	335.43	26,575,174	-4.25(-1.25%)
Jun 16, 2023	348.59	348.74	339.30	339.67	46,932,608	-5.80(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.