Indicators

Micron Technology (NQ: MU )

111.90 -1.51 (-1.33%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	31.42	32.39	31.27	32.30	31,625,982	+1.41(+4.57%)
Jun 27, 2014	31.25	31.30	30.83	30.89	47,724,424	-0.48(-1.53%)
Jun 26, 2014	31.67	31.75	31.17	31.37	20,724,562	-0.33(-1.05%)
Jun 25, 2014	31.71	32.09	31.26	31.70	30,329,572	-0.16(-0.49%)
Jun 24, 2014	30.89	32.32	30.54	31.86	60,508,580	+1.22(+3.97%)
Jun 23, 2014	31.65	31.66	30.63	30.64	48,247,172	-0.58(-1.85%)
Jun 20, 2014	31.25	31.30	30.78	31.22	28,838,444	+0.04(+0.13%)
Jun 19, 2014	31.45	31.53	30.92	31.18	22,724,620	-0.25(-0.78%)
Jun 18, 2014	31.74	31.79	31.07	31.42	30,646,456	-0.19(-0.59%)
Jun 17, 2014	31.37	31.76	31.31	31.61	25,675,242	+0.33(+1.07%)
Jun 16, 2014	30.81	31.55	30.66	31.28	35,746,332	+0.73(+2.37%)
Jun 13, 2014	30.52	30.85	30.44	30.55	23,746,562	+0.31(+1.02%)
Jun 12, 2014	30.45	30.60	29.95	30.24	28,680,288	-0.13(-0.44%)
Jun 11, 2014	30.04	30.97	29.52	30.38	56,431,396	+1.45(+5.02%)
Jun 10, 2014	28.42	28.95	28.02	28.92	24,493,222	-0.03(-0.10%)
Jun 06, 2014	28.57	28.96	28.47	28.95	18,690,506	+0.49(+1.72%)
Jun 05, 2014	28.51	28.90	28.34	28.46	22,274,918	+0.07(+0.24%)
Jun 04, 2014	28.01	28.43	27.91	28.40	14,644,241	+0.29(+1.05%)
Jun 03, 2014	27.99	28.36	27.84	28.10	14,283,071	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.