Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurocrine Bioscienc (NQ: NBIX )

135.99 -1.77 (-1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 5.300 5.310 5.130 5.170 122,732 -0.16(-3.00%)
Aug 28, 2008 5.300 5.440 5.200 5.330 133,762 +0.03(+0.57%)
Aug 27, 2008 5.060 5.390 5.000 5.300 292,696 +0.25(+4.95%)
Aug 26, 2008 5.320 5.480 5.020 5.050 213,600 -0.27(-5.08%)
Aug 25, 2008 5.250 5.340 5.050 5.320 253,770 +0.07(+1.33%)
Aug 22, 2008 5.280 5.320 5.060 5.250 188,932 +0.01(+0.19%)
Aug 21, 2008 5.160 5.370 5.080 5.240 485,314 +0.06(+1.16%)
Aug 20, 2008 4.660 5.200 4.650 5.180 460,440 +0.48(+10.21%)
Aug 19, 2008 4.600 4.850 4.440 4.700 707,761 +0.12(+2.62%)
Aug 18, 2008 4.680 4.730 4.530 4.580 190,989 -0.12(-2.55%)
Aug 15, 2008 4.790 4.910 4.680 4.700 323,130 +0.00(+0.00%)
Aug 14, 2008 4.700 4.830 4.660 4.700 393,057 -0.06(-1.26%)
Aug 13, 2008 4.690 4.850 4.690 4.760 207,477 +0.06(+1.28%)
Aug 12, 2008 4.710 4.720 4.640 4.700 312,637 -0.01(-0.21%)
Aug 11, 2008 4.630 4.780 4.630 4.710 229,506 +0.07(+1.51%)
Aug 08, 2008 4.280 4.700 4.280 4.640 828,266 +0.32(+7.41%)
Aug 07, 2008 4.870 4.900 4.280 4.320 463,111 -0.58(-11.84%)
Aug 06, 2008 4.890 4.900 4.740 4.900 226,339 +0.05(+1.03%)
Aug 05, 2008 4.650 4.980 4.640 4.850 677,779 +0.25(+5.43%)
Aug 04, 2008 4.610 4.740 4.520 4.600 288,677 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.