Indicators

Neurocrine Bioscienc (NQ: NBIX )

125.74 +1.76 (+1.42%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	137.83	138.72	135.97	137.92	1,245,664	+0.09(+0.07%)
Mar 27, 2024	141.38	141.73	133.43	137.83	1,174,084	-3.33(-2.36%)
Mar 26, 2024	141.43	142.31	139.94	141.16	594,711	+0.91(+0.65%)
Mar 25, 2024	141.50	142.08	138.85	140.25	534,888	-1.18(-0.83%)
Mar 22, 2024	145.31	145.42	137.35	141.43	938,631	-2.31(-1.61%)
Mar 21, 2024	140.05	148.37	139.31	143.74	2,511,889	+3.09(+2.20%)
Mar 20, 2024	140.75	141.65	137.14	140.65	653,041	-0.22(-0.16%)
Mar 19, 2024	140.84	141.06	138.32	140.87	754,523	+1.43(+1.03%)
Mar 18, 2024	139.25	141.82	138.57	139.44	664,650	+0.34(+0.24%)
Mar 15, 2024	138.67	142.15	138.67	139.10	1,739,211	-0.06(-0.04%)
Mar 14, 2024	141.80	142.50	137.83	139.16	1,182,246	-2.64(-1.86%)
Mar 13, 2024	138.73	141.91	138.32	141.80	1,073,582	+4.06(+2.95%)
Mar 12, 2024	138.64	139.98	137.66	137.74	650,913	-0.87(-0.63%)
Mar 11, 2024	139.22	140.25	137.31	138.61	616,806	-0.61(-0.44%)
Mar 08, 2024	136.27	140.33	136.27	139.22	998,810	+3.89(+2.87%)
Mar 07, 2024	132.93	135.60	132.62	135.33	737,396	+3.08(+2.33%)
Mar 06, 2024	133.77	134.67	131.65	132.25	623,780	-1.42(-1.06%)
Mar 05, 2024	133.39	135.15	132.12	133.67	927,615	+0.55(+0.41%)
Mar 04, 2024	131.55	134.28	130.98	133.12	962,863	+1.82(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.