Indicators

Omeros Corp (NQ: OMER )

3.450 +0.140 (+4.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.320	5.500	5.110	5.340	127,864	+0.00(+0.00%)
Apr 28, 2011	5.260	5.390	5.180	5.340	33,330	+0.09(+1.71%)
Apr 27, 2011	5.140	5.260	5.090	5.250	28,403	+0.09(+1.74%)
Apr 26, 2011	5.060	5.170	5.050	5.160	58,397	+0.09(+1.88%)
Apr 25, 2011	5.150	5.210	5.000	5.065	112,133	-0.14(-2.78%)
Apr 21, 2011	5.460	5.460	5.160	5.210	50,918	-0.21(-3.87%)
Apr 20, 2011	5.160	5.450	5.130	5.420	156,210	+0.28(+5.45%)
Apr 19, 2011	5.200	5.200	5.090	5.140	125,105	-0.01(-0.19%)
Apr 18, 2011	5.000	5.190	4.970	5.150	86,384	+0.08(+1.58%)
Apr 15, 2011	4.990	5.090	4.910	5.070	120,889	+0.06(+1.20%)
Apr 14, 2011	4.960	5.020	4.910	5.010	40,575	+0.01(+0.20%)
Apr 13, 2011	4.890	5.020	4.870	5.000	137,277	+0.13(+2.67%)
Apr 12, 2011	4.590	4.920	4.590	4.870	136,431	+0.27(+5.87%)
Apr 11, 2011	4.730	4.752	4.530	4.600	166,348	-0.11(-2.34%)
Apr 08, 2011	4.750	4.780	4.680	4.710	117,283	+0.02(+0.43%)
Apr 07, 2011	4.890	4.920	4.660	4.690	158,707	-0.20(-4.09%)
Apr 06, 2011	4.910	5.009	4.770	4.890	132,741	-0.02(-0.41%)
Apr 05, 2011	5.030	5.030	4.810	4.910	183,711	-0.13(-2.58%)
Apr 04, 2011	5.100	5.200	4.600	5.040	381,121	-0.02(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.