Indicators

Pdc Energy Inc (NQ: PDCE )

73.85 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	47.22	47.57	46.54	46.72	426,008	-0.15(-0.32%)
Mar 27, 2013	46.57	47.23	45.87	46.87	505,314	-0.13(-0.28%)
Mar 26, 2013	46.72	47.43	46.15	47.00	566,054	+0.82(+1.78%)
Mar 25, 2013	47.69	47.78	45.42	46.18	872,376	-0.29(-0.63%)
Mar 22, 2013	47.52	47.81	45.79	46.47	721,866	-0.58(-1.24%)
Mar 21, 2013	47.87	48.36	46.75	47.06	579,874	-1.43(-2.96%)
Mar 20, 2013	48.15	48.68	47.50	48.49	488,842	+0.92(+1.93%)
Mar 19, 2013	47.69	48.64	46.09	47.57	1,052,233	-1.49(-3.03%)
Mar 18, 2013	48.91	50.06	48.18	49.06	809,259	-0.70(-1.40%)
Mar 15, 2013	50.20	50.58	48.86	49.76	917,060	-0.38(-0.75%)
Mar 14, 2013	49.36	50.70	48.86	50.14	712,764	+0.91(+1.86%)
Mar 13, 2013	48.69	49.46	48.29	49.22	893,156	+0.23(+0.46%)
Mar 12, 2013	48.08	49.38	47.69	49.00	1,004,930	+0.49(+1.01%)
Mar 11, 2013	47.71	48.55	46.95	48.51	696,168	+0.95(+2.00%)
Mar 08, 2013	47.26	47.79	46.18	47.56	649,488	+0.72(+1.53%)
Mar 07, 2013	44.28	47.12	43.97	46.84	701,112	+2.44(+5.50%)
Mar 06, 2013	45.18	45.47	43.87	44.40	508,568	-0.33(-0.74%)
Mar 05, 2013	44.00	45.10	44.00	44.73	811,860	+1.13(+2.59%)
Mar 04, 2013	42.89	43.76	41.80	43.60	858,724	-0.70(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.