Indicators

Pdc Energy Inc (NQ: PDCE )

73.85 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	52.42	54.32	52.41	53.27	938,114	+1.01(+1.93%)
Nov 27, 2015	53.02	54.63	51.67	52.26	232,103	-1.26(-2.36%)
Nov 25, 2015	53.37	53.52	53.52	53.52	508,718	-0.47(-0.87%)
Nov 24, 2015	52.80	55.59	52.10	53.99	1,640,288	+2.31(+4.47%)
Nov 23, 2015	52.45	53.38	51.16	51.68	1,481,534	-0.16(-0.31%)
Nov 20, 2015	55.07	55.07	51.50	51.84	1,952,869	-3.26(-5.92%)
Nov 19, 2015	57.03	58.27	54.26	55.11	783,070	-2.87(-4.94%)
Nov 18, 2015	55.92	57.99	55.73	57.97	825,238	+2.44(+4.40%)
Nov 17, 2015	56.50	56.58	54.70	55.53	602,227	-1.02(-1.80%)
Nov 16, 2015	55.61	56.80	54.63	56.55	763,151	+1.28(+2.32%)
Nov 13, 2015	53.46	56.23	52.82	55.27	915,482	+1.82(+3.41%)
Nov 12, 2015	54.07	55.20	53.14	53.45	1,617,063	-2.89(-5.14%)
Nov 11, 2015	57.00	57.26	55.66	56.34	907,185	-0.94(-1.65%)
Nov 10, 2015	55.81	58.06	54.91	57.28	1,266,328	+1.71(+3.07%)
Nov 09, 2015	54.77	56.04	54.02	55.58	1,384,919	+1.09(+2.01%)
Nov 06, 2015	56.16	57.55	54.32	54.48	1,233,782	-1.54(-2.74%)
Nov 05, 2015	57.75	61.28	55.30	56.02	1,564,684	-2.94(-4.99%)
Nov 04, 2015	59.89	60.63	57.63	58.96	1,161,188	-0.57(-0.95%)
Nov 03, 2015	59.30	60.68	58.75	59.53	991,228	+0.61(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.