Indicators

Pdc Energy Inc (NQ: PDCE )

73.85 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	22.04	22.18	21.36	21.42	653,415	-1.00(-4.46%)
Nov 27, 2019	22.50	22.81	22.09	22.42	796,980	+0.01(+0.04%)
Nov 26, 2019	22.63	22.63	22.18	22.41	1,314,718	-0.41(-1.78%)
Nov 25, 2019	22.02	22.87	21.62	22.82	911,907	+0.74(+3.33%)
Nov 22, 2019	22.98	23.28	21.95	22.08	1,044,000	-0.89(-3.86%)
Nov 21, 2019	22.66	23.04	22.11	22.97	1,096,646	+0.64(+2.87%)
Nov 20, 2019	22.11	22.96	21.73	22.33	1,620,668	+0.23(+1.02%)
Nov 19, 2019	22.91	23.05	21.99	22.10	1,717,654	-0.94(-4.09%)
Nov 18, 2019	23.95	23.95	22.87	23.04	1,192,773	-1.13(-4.68%)
Nov 15, 2019	23.98	24.56	23.71	24.17	764,404	+0.39(+1.62%)
Nov 14, 2019	23.68	24.53	23.59	23.79	1,440,214	+0.12(+0.52%)
Nov 13, 2019	24.48	24.89	23.47	23.66	1,657,060	-0.86(-3.50%)
Nov 12, 2019	24.09	24.87	23.66	24.52	1,943,355	+0.55(+2.28%)
Nov 11, 2019	23.68	24.01	23.02	23.98	1,759,794	-0.09(-0.39%)
Nov 08, 2019	23.80	24.39	23.52	24.07	1,610,088	-0.05(-0.20%)
Nov 07, 2019	21.76	24.22	21.56	24.12	3,203,475	+2.53(+11.70%)
Nov 06, 2019	22.03	22.90	21.50	21.59	2,298,624	-0.59(-2.68%)
Nov 05, 2019	21.80	22.64	21.63	22.18	2,113,053	+0.71(+3.29%)
Nov 04, 2019	20.05	22.03	20.05	21.48	2,406,795	+1.74(+8.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.