Indicators

Pdc Energy Inc (NQ: PDCE )

73.85 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	67.68	68.75	66.28	66.33	1,161,539	-1.38(-2.04%)
Feb 27, 2023	66.84	67.99	66.04	67.72	801,796	+1.37(+2.07%)
Feb 24, 2023	63.41	66.50	63.29	66.34	902,156	+1.58(+2.44%)
Feb 23, 2023	63.26	65.30	62.83	64.76	1,229,665	+3.55(+5.80%)
Feb 22, 2023	61.11	62.28	60.08	61.21	1,209,132	+0.23(+0.37%)
Feb 21, 2023	61.62	62.82	60.97	60.99	1,254,584	-1.23(-1.97%)
Feb 17, 2023	64.79	65.64	62.12	62.21	1,113,977	-2.71(-4.17%)
Feb 16, 2023	65.67	66.92	64.88	64.92	590,801	-0.94(-1.43%)
Feb 15, 2023	66.00	66.98	64.17	65.86	449,654	-1.45(-2.16%)
Feb 14, 2023	65.57	67.74	64.90	67.31	619,822	+1.14(+1.72%)
Feb 13, 2023	66.01	66.92	65.11	66.18	807,084	-0.40(-0.59%)
Feb 10, 2023	63.90	66.67	63.90	66.57	1,173,688	+4.04(+6.47%)
Feb 09, 2023	63.84	64.03	61.91	62.53	1,203,881	-1.40(-2.20%)
Feb 08, 2023	65.13	65.34	63.01	63.93	754,220	-0.83(-1.28%)
Feb 07, 2023	62.38	64.90	61.51	64.76	864,395	+3.25(+5.29%)
Feb 06, 2023	62.82	63.56	60.43	61.51	1,238,398	-1.50(-2.38%)
Feb 03, 2023	62.92	64.90	62.59	63.01	1,248,894	+0.16(+0.25%)
Feb 02, 2023	65.09	65.92	62.68	62.85	950,724	-2.10(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.