Indicators

Pdc Energy Inc (NQ: PDCE )

73.85 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	55.68	57.17	55.13	56.21	1,380,475	+0.73(+1.31%)
May 28, 2015	55.13	55.75	54.02	55.48	1,209,575	-0.02(-0.03%)
May 27, 2015	54.51	55.74	53.54	55.50	957,144	+0.90(+1.64%)
May 26, 2015	54.75	55.64	54.18	54.60	1,362,815	-0.70(-1.26%)
May 22, 2015	55.44	55.30	55.30	55.30	1,093,552	-0.65(-1.16%)
May 21, 2015	55.12	56.28	54.24	55.95	1,049,036	+1.76(+3.25%)
May 20, 2015	53.96	54.32	52.69	54.19	1,086,707	+0.05(+0.09%)
May 19, 2015	53.20	54.21	51.93	54.14	1,418,314	+0.44(+0.82%)
May 18, 2015	52.55	54.60	52.44	53.70	1,382,048	+1.81(+3.49%)
May 15, 2015	51.41	52.03	50.34	51.89	775,704	+0.21(+0.40%)
May 14, 2015	53.00	53.55	51.62	51.68	980,540	-0.60(-1.15%)
May 13, 2015	53.90	54.06	52.07	52.29	738,869	-1.21(-2.26%)
May 12, 2015	52.30	53.63	51.81	53.49	830,217	+1.01(+1.92%)
May 11, 2015	52.43	53.72	51.22	52.48	1,147,851	+0.08(+0.16%)
May 08, 2015	50.96	52.80	50.29	52.40	1,297,158	+2.38(+4.77%)
May 07, 2015	51.67	51.67	48.07	50.01	2,024,498	-0.76(-1.50%)
May 06, 2015	51.46	53.26	50.33	50.78	1,915,351	-1.21(-2.32%)
May 05, 2015	54.92	56.00	51.80	51.98	1,497,465	-2.17(-4.00%)
May 04, 2015	53.37	54.43	52.79	54.15	923,087	+0.73(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.