Indicators

Progress Software (NQ: PRGS )

50.88 -0.07 (-0.14%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	34.32	34.48	34.11	34.15	503,440	-0.23(-0.66%)
Feb 27, 2019	34.61	34.87	34.36	34.37	327,353	-0.31(-0.88%)
Feb 26, 2019	35.02	35.10	34.66	34.68	263,720	-0.36(-1.03%)
Feb 25, 2019	35.19	35.53	34.98	35.04	398,295	-0.05(-0.13%)
Feb 22, 2019	35.05	35.16	34.95	35.09	382,462	+0.09(+0.26%)
Feb 21, 2019	34.54	35.00	34.32	34.99	281,404	+0.45(+1.31%)
Feb 20, 2019	34.59	34.90	34.46	34.54	543,409	-0.06(-0.16%)
Feb 19, 2019	34.43	34.71	34.21	34.60	392,318	+0.09(+0.27%)
Feb 15, 2019	34.19	34.58	34.01	34.50	325,244	+0.51(+1.50%)
Feb 14, 2019	33.63	34.28	33.63	34.00	363,245	+0.33(+0.99%)
Feb 13, 2019	34.49	34.63	33.63	33.66	413,341	-0.83(-2.41%)
Feb 12, 2019	33.91	34.62	33.77	34.49	348,982	+0.83(+2.47%)
Feb 11, 2019	33.66	34.09	33.52	33.66	481,322	+0.10(+0.30%)
Feb 08, 2019	33.51	33.81	33.46	33.56	264,457	-0.09(-0.27%)
Feb 07, 2019	33.84	34.12	33.43	33.65	299,882	-0.36(-1.06%)
Feb 06, 2019	34.29	34.40	33.94	34.01	320,272	-0.22(-0.65%)
Feb 05, 2019	34.04	34.49	34.04	34.24	265,779	+0.26(+0.76%)
Feb 04, 2019	33.68	34.24	33.68	33.98	491,701	+0.37(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.