Indicators

Progress Software (NQ: PRGS )

50.95 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	20.29	20.39	20.10	20.11	1,263,482	-0.06(-0.31%)
Feb 27, 2013	20.08	20.52	20.08	20.18	308,355	+0.05(+0.27%)
Feb 26, 2013	20.28	20.47	20.05	20.12	277,805	-0.04(-0.18%)
Feb 25, 2013	20.81	20.88	20.15	20.16	339,642	-0.61(-2.93%)
Feb 22, 2013	20.60	20.93	20.44	20.77	246,940	+0.29(+1.44%)
Feb 21, 2013	20.78	20.91	20.40	20.47	279,831	-0.29(-1.42%)
Feb 20, 2013	21.09	21.22	20.75	20.77	344,890	-0.34(-1.61%)
Feb 19, 2013	20.95	21.24	20.94	21.11	257,741	+0.23(+1.11%)
Feb 15, 2013	21.19	21.24	20.84	20.87	306,081	-0.21(-0.97%)
Feb 14, 2013	20.92	21.26	20.92	21.08	289,687	+0.09(+0.43%)
Feb 13, 2013	20.97	21.35	20.83	20.99	416,826	+0.09(+0.43%)
Feb 12, 2013	20.79	21.10	20.79	20.90	311,238	+0.16(+0.77%)
Feb 11, 2013	20.97	21.11	20.72	20.74	272,854	-0.26(-1.23%)
Feb 08, 2013	20.62	21.21	20.62	21.00	333,313	+0.45(+2.17%)
Feb 07, 2013	20.61	20.85	20.44	20.55	422,146	+0.00(+0.00%)
Feb 06, 2013	20.67	20.89	20.47	20.55	1,146,064	-0.12(-0.56%)
Feb 04, 2013	21.00	21.20	20.62	20.67	399,073	-0.59(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.