Indicators

Progress Software (NQ: PRGS )

50.34 -0.36 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	42.63	43.43	42.34	42.93	250,509	+0.04(+0.10%)
Feb 25, 2022	42.31	43.19	42.40	42.89	176,895	+0.58(+1.38%)
Feb 24, 2022	40.62	42.33	40.44	42.31	211,656	+0.81(+1.96%)
Feb 23, 2022	42.44	42.61	41.39	41.49	186,736	-0.81(-1.90%)
Feb 22, 2022	42.52	43.16	42.01	42.30	202,754	-0.37(-0.86%)
Feb 18, 2022				42.67	0	-0.97(-2.22%)
Feb 17, 2022	43.80	43.80	43.27	43.64	556,825	-0.59(-1.34%)
Feb 16, 2022	43.77	44.30	43.02	44.23	168,788	+0.28(+0.64%)
Feb 15, 2022	43.96	44.14	43.48	43.95	188,380	+0.36(+0.82%)
Feb 14, 2022	43.66	44.08	42.96	43.59	540,160	-0.07(-0.16%)
Feb 11, 2022	43.63	43.99	43.09	43.66	355,397	+0.07(+0.16%)
Feb 10, 2022	43.89	44.51	43.32	43.59	321,511	-0.97(-2.18%)
Feb 09, 2022	44.47	44.68	43.85	44.56	228,992	+0.61(+1.39%)
Feb 08, 2022	43.74	44.03	43.57	43.95	200,317	+0.11(+0.24%)
Feb 07, 2022	43.54	44.34	43.50	43.84	348,642	+0.32(+0.74%)
Feb 04, 2022	43.19	43.83	42.71	43.52	177,550	+0.32(+0.74%)
Feb 03, 2022	43.88			43.20	173,935	-1.33(-2.98%)
Feb 02, 2022	44.79	45.26	44.33	44.53	366,947	-0.39(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.