Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2023				37.47	0	-0.75(-1.96%)
Jun 15, 2023	37.82	38.67	37.82	38.22	217,740	+0.40(+1.06%)
Jun 14, 2023	38.83	39.15	37.54	37.82	243,831	-0.68(-1.77%)
Jun 13, 2023	38.36	39.55	38.36	38.50	414,089	+0.53(+1.40%)
Jun 12, 2023	38.45	38.78	37.82	37.97	258,677	-1.06(-2.72%)
Jun 09, 2023	39.05	39.56	38.87	39.03	138,109	-0.11(-0.28%)
Jun 08, 2023	39.44	39.80	38.68	39.14	223,617	-0.45(-1.14%)
Jun 07, 2023	39.37	39.99	39.20	39.59	234,463	+0.48(+1.23%)
Jun 06, 2023	38.45	39.16	38.45	39.11	195,352	+0.18(+0.46%)
Jun 05, 2023	39.82	40.04	38.89	38.93	121,744	-0.36(-0.92%)
Jun 02, 2023	38.66	39.64	38.59	39.29	205,429	+1.46(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ranger Oil Corp (NQ: ROCC )

Historical Prices

Sections

Services

Follow Us