Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S A Truck Inc (NQ: USAK )

31.71 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.360 6.490 6.250 6.470 28,294 +0.03(+0.47%)
May 30, 2013 6.485 6.485 6.340 6.440 0 -0.04(-0.62%)
May 29, 2013 6.430 6.480 6.340 6.480 52,081 +0.17(+2.69%)
May 28, 2013 6.400 6.450 6.072 6.310 13,585 -0.11(-1.71%)
May 24, 2013 6.445 6.500 6.400 6.420 0 +0.02(+0.31%)
May 23, 2013 6.390 6.660 6.150 6.400 0 +0.11(+1.75%)
May 22, 2013 6.390 6.599 6.060 6.290 0 -0.04(-0.63%)
May 21, 2013 6.530 6.668 6.320 6.330 0 -0.15(-2.31%)
May 20, 2013 6.170 6.770 6.170 6.480 0 +0.19(+3.02%)
May 17, 2013 5.990 6.360 5.920 6.290 0 +0.04(+0.64%)
May 16, 2013 6.230 6.680 5.950 6.250 15,014 +0.02(+0.32%)
May 15, 2013 6.530 6.530 6.230 6.230 0 +0.07(+1.14%)
May 13, 2013 6.300 6.300 5.890 6.160 0 -0.23(-3.60%)
May 10, 2013 6.300 6.750 6.200 6.390 0 +0.00(+0.00%)
May 09, 2013 6.000 6.400 5.900 6.390 0 +0.39(+6.50%)
May 08, 2013 6.050 6.050 5.850 6.000 0 +0.02(+0.33%)
May 07, 2013 5.900 6.010 5.610 5.980 0 +0.03(+0.50%)
May 06, 2013 5.700 6.120 5.581 5.950 0 +0.58(+10.87%)
May 03, 2013 5.350 5.410 5.270 5.367 0 +0.05(+0.88%)
May 02, 2013 5.230 5.550 5.090 5.320 0 +0.18(+3.50%)
May 01, 2013 5.150 5.150 5.100 5.140 0 +0.01(+0.19%)
Apr 30, 2013 4.950 5.180 4.950 5.130 0 +0.12(+2.40%)
Apr 29, 2013 4.900 5.060 4.830 5.010 11,784 +0.19(+3.94%)
Apr 26, 2013 4.600 4.900 4.600 4.820 7,202 +0.14(+2.99%)
Apr 25, 2013 4.780 4.811 4.600 4.680 0 -0.08(-1.68%)
Apr 24, 2013 4.720 4.760 4.650 4.760 0 +0.04(+0.85%)
Apr 23, 2013 4.830 4.830 4.650 4.720 5,103 -0.02(-0.42%)
Apr 22, 2013 4.580 4.920 4.500 4.740 4,284 +0.09(+1.94%)
Apr 19, 2013 4.610 4.770 4.500 4.650 10,218 -0.20(-4.12%)
Apr 18, 2013 4.740 4.850 4.730 4.850 3,596 +0.06(+1.25%)
Apr 17, 2013 4.670 4.890 4.650 4.790 3,654 +0.01(+0.21%)
Apr 16, 2013 4.680 4.800 4.580 4.780 4,355 +0.17(+3.69%)
Apr 15, 2013 4.704 4.990 4.520 4.610 17,264 -0.08(-1.71%)
Apr 12, 2013 4.690 4.880 4.690 4.690 4,163 -0.05(-1.05%)
Apr 11, 2013 4.800 4.840 4.670 4.740 2,100 -0.02(-0.42%)
Apr 10, 2013 4.580 4.900 4.580 4.760 7,000 +0.10(+2.15%)
Apr 09, 2013 4.420 4.760 4.420 4.660 11,373 +0.07(+1.53%)
Apr 08, 2013 4.840 4.850 4.370 4.590 26,997 -0.39(-7.77%)
Apr 05, 2013 4.800 4.977 4.570 4.977 4,689 +0.02(+0.33%)
Apr 04, 2013 4.720 4.960 4.640 4.960 2,053 -0.05(-1.00%)
Apr 03, 2013 4.850 5.180 4.620 5.010 8,866 +0.12(+2.45%)
Apr 02, 2013 4.820 4.930 4.740 4.890 3,500 +0.08(+1.66%)
Apr 01, 2013 4.970 5.230 4.790 4.810 35,591 -0.10(-2.04%)
Mar 28, 2013 4.830 4.970 4.830 4.910 5,100 +0.07(+1.45%)
Mar 27, 2013 5.000 5.000 4.840 4.840 4,055 -0.11(-2.22%)
Mar 26, 2013 4.870 4.990 4.870 4.950 2,243 +0.11(+2.27%)
Mar 25, 2013 4.846 4.950 4.840 4.840 3,529 +0.00(+0.00%)
Mar 22, 2013 5.010 5.010 4.840 4.840 2,363 -0.13(-2.62%)
Mar 21, 2013 4.930 5.000 4.900 4.970 12,001 -0.03(-0.60%)
Mar 20, 2013 4.970 5.000 4.970 5.000 1,384 +0.00(+0.00%)
Mar 19, 2013 4.990 5.050 4.980 5.000 15,361 +0.05(+1.01%)
Mar 18, 2013 4.890 5.128 4.840 4.950 12,257 +0.10(+2.06%)
Mar 15, 2013 4.980 5.040 4.850 4.850 28,761 -0.09(-1.82%)
Mar 14, 2013 4.930 5.050 4.900 4.940 10,364 -0.06(-1.20%)
Mar 13, 2013 4.970 5.000 4.969 5.000 6,178 +0.11(+2.25%)
Mar 12, 2013 4.990 4.990 4.870 4.890 9,838 -0.06(-1.21%)
Mar 11, 2013 4.960 5.010 4.900 4.950 10,945 -0.05(-1.00%)
Mar 08, 2013 5.040 5.050 4.952 5.000 8,471 +0.10(+2.04%)
Mar 07, 2013 5.000 5.000 4.900 4.900 5,854 -0.09(-1.80%)
Mar 06, 2013 4.920 5.050 4.890 4.990 9,203 +0.04(+0.81%)
Mar 05, 2013 5.030 5.150 4.910 4.950 24,246 -0.15(-2.94%)
Mar 04, 2013 4.950 5.100 4.910 5.100 21,150 +0.14(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.