Indicators

Weight Watchers International Inc (NQ: WW )

1.810 -0.070 (-3.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.51	10.62	10.08	10.19	1,596,617	-0.35(-3.32%)
Feb 25, 2022	10.72	10.61	9.995	10.54	1,392,280	-0.07(-0.66%)
Feb 24, 2022	10.06	10.62	9.950	10.61	1,743,337	+0.16(+1.53%)
Feb 23, 2022	10.28	10.54	10.24	10.45	1,933,297	+0.27(+2.65%)
Feb 22, 2022	10.53	10.53	10.08	10.18	1,567,487	-0.50(-4.68%)
Feb 18, 2022				10.68	0	-0.30(-2.73%)
Feb 17, 2022	11.00	11.09	10.72	10.98	1,508,725	-0.11(-0.99%)
Feb 16, 2022	11.62	11.62	10.95	11.09	2,576,722	-0.55(-4.73%)
Feb 15, 2022	11.51	11.85	11.42	11.64	1,324,295	+0.33(+2.92%)
Feb 14, 2022	11.36	11.61	11.23	11.31	974,997	-0.19(-1.65%)
Feb 11, 2022	11.71	11.87	11.36	11.50	1,047,978	-0.20(-1.71%)
Feb 10, 2022	11.84	12.32	11.70	11.70	1,365,845	-0.27(-2.26%)
Feb 09, 2022	12.24	12.44	11.91	11.97	1,929,116	-0.02(-0.17%)
Feb 08, 2022	11.55	11.99	11.39	11.99	1,528,112	+0.42(+3.63%)
Feb 07, 2022	12.08	12.40	11.32	11.57	1,821,972	-0.71(-5.78%)
Feb 04, 2022	11.93	12.36	11.87	12.28	1,090,179	+0.28(+2.33%)
Feb 03, 2022	12.40		11.94	12.00	1,685,865	-0.59(-4.69%)
Feb 02, 2022	12.89	13.01	12.46	12.59	1,204,694	-0.32(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.