Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	10.01	10.09	9.590	9.710	2,051,076	-0.22(-2.22%)
Aug 30, 2023	10.01	10.40	9.810	9.930	2,116,356	-0.14(-1.39%)
Aug 29, 2023	10.27	10.50	9.920	10.07	2,443,496	-0.19(-1.85%)
Aug 28, 2023	9.730	10.51	9.660	10.26	2,950,720	+0.60(+6.21%)
Aug 25, 2023	9.380	9.815	9.190	9.660	2,173,587	+0.34(+3.65%)
Aug 24, 2023	9.710	9.770	9.210	9.320	2,142,311	-0.46(-4.70%)
Aug 23, 2023	9.820	10.19	9.730	9.780	1,497,022	-0.17(-1.71%)
Aug 22, 2023	10.20	10.34	9.600	9.950	1,965,219	-0.09(-0.90%)
Aug 21, 2023	10.30	10.37	9.900	10.04	2,261,090	-0.23(-2.24%)
Aug 18, 2023	9.620	10.50	9.470	10.27	4,090,354	+0.27(+2.70%)
Aug 17, 2023	9.620	10.08	9.210	10.00	3,241,712	+0.53(+5.60%)
Aug 16, 2023	9.900	10.03	9.440	9.470	2,276,191	-0.47(-4.73%)
Aug 15, 2023	10.30	10.30	9.710	9.940	2,637,007	-0.36(-3.50%)
Aug 14, 2023	10.38	10.51	9.880	10.30	3,217,618	-0.14(-1.34%)
Aug 11, 2023	9.700	10.65	9.590	10.44	4,534,850	+0.59(+5.99%)
Aug 10, 2023	9.870	10.44	9.600	9.850	4,840,727	+0.08(+0.82%)
Aug 09, 2023	8.900	9.950	8.700	9.770	5,998,274	+0.77(+8.56%)
Aug 08, 2023	8.810	9.890	8.770	9.000	11,283,815	+1.01(+12.64%)
Aug 07, 2023	8.430	8.480	7.670	7.990	5,985,537	-0.21(-2.56%)
Aug 04, 2023	10.61	10.89	7.795	8.200	14,283,169	-2.49(-23.29%)
Aug 03, 2023	10.81	11.30	10.65	10.69	5,947,899	-0.23(-2.11%)
Aug 02, 2023	10.88	10.96	10.41	10.92	3,829,880	-0.24(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Weight Watchers International Inc (NQ: WW )

Historical Prices

Sections

Services

Follow Us