Indicators

Weight Watchers International Inc (NQ: WW )

1.990 -0.110 (-5.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	37.22	37.95	37.00	37.82	1,414,495	+0.47(+1.26%)
Sep 27, 2019	35.65	37.42	35.35	37.35	1,620,300	+1.95(+5.51%)
Sep 26, 2019	36.33	36.54	34.80	35.40	1,275,907	-1.09(-2.99%)
Sep 25, 2019	36.33	37.20	35.64	36.49	1,364,269	+0.41(+1.14%)
Sep 24, 2019	36.88	37.30	35.79	36.08	1,399,139	-0.88(-2.38%)
Sep 23, 2019	36.95	37.31	36.00	36.96	1,770,430	-0.16(-0.43%)
Sep 20, 2019	36.15	37.52	35.58	37.12	3,577,600	+1.16(+3.23%)
Sep 19, 2019	34.77	36.34	34.71	35.96	1,748,284	+1.02(+2.92%)
Sep 18, 2019	35.23	35.36	34.06	34.94	1,276,197	-0.33(-0.94%)
Sep 17, 2019	35.23	35.50	34.76	35.27	1,016,186	-0.12(-0.34%)
Sep 16, 2019	34.31	35.50	33.83	35.39	1,300,677	+0.83(+2.40%)
Sep 13, 2019	35.08	35.31	33.14	34.56	1,853,400	-0.11(-0.32%)
Sep 12, 2019	34.43	35.11	33.79	34.67	1,508,188	+0.30(+0.87%)
Sep 11, 2019	33.80	34.49	33.02	34.37	1,489,087	+0.87(+2.60%)
Sep 10, 2019	33.36	33.54	32.42	33.50	1,607,203	+0.00(+0.00%)
Sep 09, 2019	32.00	34.48	31.91	33.50	2,825,173	+1.59(+4.98%)
Sep 06, 2019	32.52	32.95	31.88	31.91	1,621,500	-0.10(-0.31%)
Sep 05, 2019	32.61	33.25	31.60	32.01	2,601,694	+0.08(+0.25%)
Sep 04, 2019	30.94	32.08	30.40	31.93	2,173,025	+1.54(+5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.