Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xoma Corp (NQ: XOMA )

25.60 +0.09 (+0.35%)
Streaming Delayed Price Updated: 11:51 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 4.220 4.220 4.220 0 -0.37(-8.06%)
Dec 29, 2016 4.840 4.950 4.580 4.590 112,407 -0.31(-6.33%)
Dec 28, 2016 5.080 5.330 4.900 4.900 129,125 -0.27(-5.22%)
Dec 27, 2016 5.300 5.459 5.082 5.170 71,983 -0.19(-3.54%)
Dec 23, 2016 5.360 5.360 5.360 0 -0.14(-2.55%)
Dec 22, 2016 5.750 5.880 5.500 5.500 174,328 +0.00(+0.00%)
Dec 21, 2016 5.650 5.716 5.500 5.500 39,139 -0.17(-3.00%)
Dec 20, 2016 5.680 5.870 5.620 5.670 29,261 -0.06(-1.05%)
Dec 19, 2016 5.820 5.980 5.710 5.730 32,795 -0.07(-1.21%)
Dec 16, 2016 5.690 5.800 5.616 5.800 28,324 +0.12(+2.11%)
Dec 15, 2016 5.800 5.800 5.620 5.680 25,387 -0.10(-1.73%)
Dec 14, 2016 5.550 5.800 5.510 5.780 55,881 +0.19(+3.40%)
Dec 13, 2016 5.630 5.690 5.480 5.590 21,262 +0.08(+1.45%)
Dec 12, 2016 5.590 5.690 5.490 5.510 25,625 -0.17(-2.99%)
Dec 09, 2016 5.640 5.899 5.610 5.680 34,115 -0.01(-0.18%)
Dec 08, 2016 5.520 5.720 5.480 5.690 39,707 +0.16(+2.89%)
Dec 07, 2016 5.670 5.880 5.410 5.530 44,641 -0.22(-3.83%)
Dec 06, 2016 5.490 5.920 5.350 5.750 57,767 +0.20(+3.60%)
Dec 05, 2016 5.340 5.550 5.340 5.550 23,274 +0.20(+3.74%)
Dec 02, 2016 5.220 5.490 5.211 5.350 26,523 +0.06(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.