Indicators

Xoma Corp (NQ: XOMA )

25.01 -0.50 (-1.96%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	20.23	20.73	19.32	19.65	143,759	-0.56(-2.77%)
Sep 28, 2017	19.31	20.55	19.30	20.21	176,580	+0.91(+4.72%)
Sep 27, 2017	19.17	19.49	19.00	19.30	133,494	+0.01(+0.05%)
Sep 26, 2017	19.42	19.66	18.70	19.29	120,249	-0.11(-0.57%)
Sep 25, 2017	19.37	19.89	19.20	19.40	128,071	-0.17(-0.87%)
Sep 22, 2017	20.52	20.84	19.01	19.57	233,004	-1.23(-5.91%)
Sep 21, 2017	20.30	22.69	20.15	20.80	584,457	+0.65(+3.23%)
Sep 20, 2017	18.93	20.49	18.80	20.15	292,608	+1.16(+6.11%)
Sep 19, 2017	19.06	19.19	18.60	18.99	115,255	-0.10(-0.52%)
Sep 18, 2017	19.67	20.20	19.06	19.09	256,681	-0.31(-1.60%)
Sep 15, 2017	18.79	19.48	17.93	19.40	308,253	+0.68(+3.63%)
Sep 14, 2017	17.84	18.99	17.52	18.72	217,272	+0.75(+4.17%)
Sep 13, 2017	19.30	20.40	17.82	17.97	485,303	-1.08(-5.67%)
Sep 12, 2017	17.51	19.35	17.05	19.05	341,411	+1.38(+7.81%)
Sep 11, 2017	18.28	18.90	17.00	17.67	228,842	-0.62(-3.39%)
Sep 08, 2017	17.99	18.96	16.41	18.29	531,824	+0.24(+1.33%)
Sep 07, 2017	16.45	19.16	16.00	18.05	1,183,986	+2.02(+12.60%)
Sep 06, 2017	16.28	16.73	14.42	16.03	820,529	-0.09(-0.56%)
Sep 05, 2017	11.50	16.40	11.50	16.12	1,811,100	+4.94(+44.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.