Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	186.50	187.14	183.49	184.80	2,334,110	-0.53(-0.29%)
Aug 29, 2019	184.64	186.42	184.11	185.33	1,602,373	+1.77(+0.97%)
Aug 28, 2019	183.60	184.20	181.44	183.56	1,422,204	-0.30(-0.16%)
Aug 27, 2019	182.79	184.08	182.06	183.85	1,750,846	+1.58(+0.86%)
Aug 26, 2019	181.23	182.28	180.41	182.28	1,760,306	+2.48(+1.38%)
Aug 23, 2019	181.84	184.57	178.64	179.80	2,456,038	-3.29(-1.80%)
Aug 22, 2019	183.20	183.68	181.16	183.09	1,244,856	+0.57(+0.31%)
Aug 21, 2019	182.48	183.56	181.91	182.52	1,120,339	+1.43(+0.79%)
Aug 20, 2019	181.94	182.75	180.09	181.09	1,526,484	-0.91(-0.50%)
Aug 19, 2019	181.84	183.04	181.39	182.01	2,027,879	+1.83(+1.01%)
Aug 16, 2019	178.22	180.59	177.62	180.18	2,709,652	+3.41(+1.93%)
Aug 15, 2019	174.71	177.39	174.10	176.77	2,072,421	+2.41(+1.39%)
Aug 14, 2019	177.55	178.47	174.20	174.35	2,484,127	-5.51(-3.06%)
Aug 13, 2019	176.02	180.00	176.02	179.86	2,294,521	+2.69(+1.52%)
Aug 12, 2019	178.56	178.93	176.54	177.18	1,646,689	-1.38(-0.77%)
Aug 09, 2019	180.54	180.60	177.37	178.56	1,964,358	-2.52(-1.39%)
Aug 08, 2019	177.18	181.17	176.60	181.08	1,934,620	+4.95(+2.81%)
Aug 07, 2019	174.58	176.58	171.96	176.12	2,675,589	+0.06(+0.03%)
Aug 06, 2019	174.07	176.77	173.92	176.07	2,204,332	+3.04(+1.76%)
Aug 05, 2019	176.79	178.11	171.80	173.03	2,597,286	-6.96(-3.86%)
Aug 02, 2019	181.35	181.35	177.65	179.99	1,965,752	-1.07(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Accenture Plc (NY: ACN )

Historical Prices

Sections

Services

Follow Us