Indicators

Accenture Plc (NY: ACN )

308.01 -0.99 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	48.93	49.03	48.21	48.70	3,066,424	+0.04(+0.09%)
May 23, 2011	49.07	49.16	48.64	48.65	3,690,606	-0.93(-1.88%)
May 20, 2011	49.13	49.79	49.05	49.59	3,457,219	+0.41(+0.84%)
May 19, 2011	49.10	49.27	48.91	49.17	2,838,562	+0.02(+0.04%)
May 18, 2011	49.19	49.21	48.73	49.16	2,895,117	+0.16(+0.32%)
May 17, 2011	48.36	49.02	48.31	49.00	4,816,626	+0.51(+1.05%)
May 16, 2011	48.68	49.22	48.43	48.49	3,588,304	+0.35(+0.74%)
May 13, 2011	48.76	49.22	48.08	48.14	3,380,253	-0.74(-1.52%)
May 12, 2011	48.34	49.01	48.14	48.88	3,293,342	+0.28(+0.57%)
May 11, 2011	49.06	49.20	48.20	48.60	2,388,355	-0.59(-1.19%)
May 10, 2011	48.35	49.41	48.35	49.19	4,806,025	+1.05(+2.19%)
May 09, 2011	47.58	48.27	47.43	48.14	2,303,316	+0.51(+1.07%)
May 06, 2011	47.46	47.89	47.26	47.63	4,223,411	+0.19(+0.40%)
May 05, 2011	48.03	48.06	47.10	47.44	4,914,061	-0.85(-1.75%)
May 04, 2011	48.19	48.78	48.08	48.28	5,304,819	-0.03(-0.07%)
May 03, 2011	49.52	49.66	47.91	48.32	6,892,616	-1.82(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.