Indicators

Accenture Plc (NY: ACN )

308.01 -0.99 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	300.30	302.21	290.41	290.96	3,081,196	-13.06(-4.30%)
Apr 28, 2022	298.51	306.24	296.05	304.01	2,286,894	+10.40(+3.54%)
Apr 27, 2022	293.50	299.63	292.91	293.61	1,880,094	+0.00(+0.00%)
Apr 26, 2022	301.86	305.25	292.64	293.61	2,169,362	-13.29(-4.33%)
Apr 25, 2022	299.70	307.20	296.65	306.90	2,115,972	+5.83(+1.94%)
Apr 22, 2022	310.97	313.70	300.59	301.07	1,981,675	-11.15(-3.57%)
Apr 21, 2022	315.98	319.98	311.28	312.22	1,971,945	-1.32(-0.42%)
Apr 20, 2022	313.89	318.10	312.52	313.54	2,347,093	+3.00(+0.97%)
Apr 19, 2022	302.92	310.76	302.38	310.53	1,821,228	+6.75(+2.22%)
Apr 18, 2022	308.55	310.95	301.10	303.78	2,559,467	-5.69(-1.84%)
Apr 14, 2022	316.65	318.00	309.29	309.47	3,060,678	-5.93(-1.88%)
Apr 13, 2022	314.19	317.10	313.12	315.40	2,148,633	-0.17(-0.05%)
Apr 12, 2022	318.46	322.54	315.10	315.56	1,899,897	-0.52(-0.16%)
Apr 11, 2022	324.61	325.89	313.76	316.08	2,531,968	-11.25(-3.44%)
Apr 08, 2022	330.73	332.53	326.71	327.33	2,246,778	-2.75(-0.83%)
Apr 07, 2022	327.40	333.02	326.26	330.09	2,394,994	+1.46(+0.44%)
Apr 06, 2022	326.73	330.24	323.10	328.63	2,380,393	-2.47(-0.75%)
Apr 05, 2022	329.83	333.49	329.83	331.10	3,167,572	-1.59(-0.48%)
Apr 04, 2022	330.30	332.98	328.43	332.69	2,399,509	+3.70(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.