Indicators

AFG (NY: AFG )

131.35 +0.18 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.966	10.05	9.890	9.890	1,143,860	-0.06(-0.64%)
Jan 28, 2010	9.974	10.04	9.887	9.954	1,071,892	-0.02(-0.20%)
Jan 27, 2010	9.819	9.978	9.807	9.974	1,208,947	+0.13(+1.34%)
Jan 26, 2010	9.906	10.06	9.831	9.843	755,793	-0.08(-0.84%)
Jan 25, 2010	9.934	9.966	9.839	9.926	802,920	+0.11(+1.10%)
Jan 22, 2010	10.08	10.13	9.793	9.819	1,230,696	-0.25(-2.46%)
Jan 21, 2010	10.13	10.19	9.994	10.07	1,018,196	+0.00(+0.04%)
Jan 20, 2010	10.07	10.13	10.01	10.06	953,658	-0.09(-0.90%)
Jan 19, 2010	10.05	10.19	10.05	10.15	991,641	+0.12(+1.23%)
Jan 15, 2010	10.13	10.03	10.03	10.03	923,617	-0.10(-1.02%)
Jan 14, 2010	10.05	10.17	10.03	10.13	1,161,869	+0.08(+0.75%)
Jan 13, 2010	10.01	10.19	10.01	10.06	1,470,591	+0.17(+1.71%)
Jan 12, 2010	9.971	10.02	9.869	9.889	1,654,945	-0.13(-1.34%)
Jan 11, 2010	10.10	10.10	10.01	10.02	929,073	+0.03(+0.32%)
Jan 08, 2010	9.956	10.01	9.916	9.991	673,630	-0.02(-0.16%)
Jan 07, 2010	9.991	10.02	9.857	10.01	1,220,621	+0.03(+0.28%)
Jan 06, 2010	10.03	10.05	9.952	9.979	1,095,220	-0.05(-0.47%)
Jan 05, 2010	9.971	10.07	9.952	10.03	1,248,870	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.