Indicators

AFG (NY: AFG )

129.18 -0.88 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	5.255	5.401	5.255	5.395	774,959	+0.15(+2.80%)
Jan 28, 2005	5.334	5.334	5.240	5.248	803,872	-0.06(-1.15%)
Jan 27, 2005	5.283	5.336	5.283	5.310	563,053	+0.00(+0.07%)
Jan 26, 2005	5.282	5.315	5.262	5.306	913,820	+0.04(+0.73%)
Jan 25, 2005	5.254	5.280	5.240	5.268	962,897	+0.01(+0.23%)
Jan 24, 2005	5.287	5.287	5.245	5.255	437,507	-0.01(-0.20%)
Jan 21, 2005	5.332	5.332	5.266	5.266	788,655	-0.05(-0.96%)
Jan 20, 2005	5.334	5.339	5.276	5.317	962,897	-0.02(-0.33%)
Jan 19, 2005	5.406	5.406	5.327	5.334	511,693	-0.06(-1.04%)
Jan 18, 2005	5.334	5.390	5.324	5.390	638,761	+0.06(+1.05%)
Jan 14, 2005	5.310	5.336	5.271	5.334	571,423	+0.05(+0.93%)
Jan 13, 2005	5.275	5.324	5.273	5.285	1,052,681	+0.01(+0.23%)
Jan 12, 2005	5.283	5.297	5.241	5.273	753,654	-0.01(-0.26%)
Jan 11, 2005	5.310	5.331	5.285	5.287	978,495	-0.02(-0.46%)
Jan 10, 2005	5.292	5.345	5.278	5.311	1,082,736	+0.02(+0.36%)
Jan 07, 2005	5.381	5.385	5.285	5.292	913,440	-0.05(-0.98%)
Jan 06, 2005	5.308	5.367	5.294	5.345	1,014,257	+0.05(+1.03%)
Jan 05, 2005	5.388	5.413	5.290	5.290	2,036,883	-0.10(-1.92%)
Jan 04, 2005	5.476	5.494	5.394	5.394	954,527	-0.04(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.