Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 9.337 9.372 9.271 9.306 546,845 -0.03(-0.29%)
Oct 30, 2006 9.271 9.361 9.240 9.334 616,444 +0.03(+0.33%)
Oct 27, 2006 9.464 9.485 9.293 9.302 411,419 -0.18(-1.91%)
Oct 26, 2006 9.378 9.495 9.359 9.483 382,277 +0.12(+1.31%)
Oct 25, 2006 9.481 9.483 9.347 9.361 749,127 -0.10(-1.01%)
Oct 24, 2006 9.376 9.456 9.367 9.456 567,073 +0.04(+0.41%)
Oct 23, 2006 9.376 9.423 9.359 9.417 420,334 +0.01(+0.10%)
Oct 20, 2006 9.392 9.431 9.306 9.407 994,950 +0.04(+0.46%)
Oct 19, 2006 9.376 9.384 9.335 9.365 395,305 -0.05(-0.50%)
Oct 18, 2006 9.394 9.496 9.382 9.411 739,870 -0.02(-0.19%)
Oct 17, 2006 9.440 9.456 9.382 9.429 568,102 -0.06(-0.64%)
Oct 16, 2006 9.477 9.501 9.440 9.489 569,130 +0.03(+0.31%)
Oct 13, 2006 9.392 9.479 9.392 9.460 398,391 +0.04(+0.43%)
Oct 12, 2006 9.388 9.427 9.355 9.419 594,158 +0.04(+0.41%)
Oct 11, 2006 9.351 9.429 9.351 9.380 812,211 -0.02(-0.17%)
Oct 10, 2006 9.353 9.396 9.273 9.396 909,238 +0.03(+0.33%)
Oct 09, 2006 9.320 9.367 9.297 9.365 391,534 +0.02(+0.21%)
Oct 06, 2006 9.337 9.369 9.281 9.345 1,086,148 -0.03(-0.29%)
Oct 05, 2006 9.324 9.400 9.291 9.372 920,209 +0.06(+0.69%)
Oct 04, 2006 9.209 9.308 9.192 9.308 1,113,919 +0.10(+1.08%)
Oct 03, 2006 9.186 9.221 9.145 9.209 987,750 +0.03(+0.34%)
Oct 02, 2006 9.139 9.209 9.120 9.178 1,040,892 +0.05(+0.58%)
Sep 29, 2006 9.164 9.164 9.096 9.125 868,096 +0.01(+0.11%)
Sep 28, 2006 9.149 9.162 9.067 9.116 662,386 -0.06(-0.62%)
Sep 27, 2006 9.219 9.229 9.129 9.172 456,676 -0.04(-0.49%)
Sep 26, 2006 9.110 9.238 9.110 9.217 617,815 +0.12(+1.33%)
Sep 25, 2006 9.038 9.122 9.009 9.096 827,639 +0.07(+0.75%)
Sep 22, 2006 9.096 9.118 9.015 9.028 749,812 -0.05(-0.58%)
Sep 21, 2006 9.159 9.174 9.079 9.081 991,864 -0.06(-0.64%)
Sep 20, 2006 9.104 9.186 9.104 9.139 1,205,117 +0.05(+0.56%)
Sep 19, 2006 9.139 9.145 9.046 9.089 1,016,550 -0.09(-1.00%)
Sep 18, 2006 9.236 9.322 9.178 9.180 973,008 -0.10(-1.05%)
Sep 15, 2006 9.293 9.370 9.275 9.277 1,172,204 +0.04(+0.46%)
Sep 14, 2006 9.314 9.330 9.232 9.234 1,190,032 -0.08(-0.86%)
Sep 13, 2006 9.318 9.353 9.285 9.314 1,740,306 +0.01(+0.13%)
Sep 12, 2006 9.153 9.306 9.153 9.302 903,066 +0.16(+1.74%)
Sep 11, 2006 9.145 9.155 9.100 9.143 1,048,435 -0.00(-0.02%)
Sep 08, 2006 9.083 9.166 9.048 9.145 627,072 +0.09(+0.99%)
Sep 07, 2006 9.110 9.110 9.032 9.055 390,506 -0.05(-0.60%)
Sep 06, 2006 9.141 9.178 9.077 9.110 788,554 -0.08(-0.87%)
Sep 05, 2006 9.211 9.236 9.172 9.190 970,951 +0.04(+0.47%)
Sep 01, 2006 9.133 9.166 9.067 9.147 717,584 +0.06(+0.68%)
Aug 31, 2006 9.050 9.089 9.048 9.085 574,616 +0.05(+0.60%)
Aug 30, 2006 9.083 9.083 9.005 9.030 625,358 -0.01(-0.13%)
Aug 29, 2006 8.984 9.042 8.939 9.042 1,271,287 +0.11(+1.26%)
Aug 28, 2006 8.997 9.009 8.910 8.929 1,262,716 -0.07(-0.74%)
Aug 25, 2006 8.962 9.017 8.923 8.995 674,385 +0.03(+0.37%)
Aug 24, 2006 8.937 8.993 8.921 8.962 1,390,942 +0.04(+0.39%)
Aug 23, 2006 9.087 9.089 8.900 8.927 1,101,576 -0.14(-1.54%)
Aug 22, 2006 9.052 9.098 9.026 9.067 1,238,031 +0.02(+0.24%)
Aug 21, 2006 9.022 9.057 9.007 9.046 1,687,850 +0.02(+0.26%)
Aug 18, 2006 8.984 9.028 8.945 9.022 1,830,133 +0.05(+0.56%)
Aug 17, 2006 8.880 8.999 8.880 8.972 2,200,068 +0.09(+1.03%)
Aug 16, 2006 8.783 8.890 8.764 8.880 2,052,642 +0.17(+1.94%)
Aug 15, 2006 8.651 8.733 8.651 8.711 957,579 +0.12(+1.40%)
Aug 14, 2006 8.630 8.704 8.540 8.591 1,124,890 +0.06(+0.68%)
Aug 11, 2006 8.369 8.608 8.369 8.532 781,012 -0.01(-0.14%)
Aug 10, 2006 8.459 8.591 8.422 8.544 1,763,620 -0.12(-1.37%)
Aug 09, 2006 8.768 8.824 8.661 8.663 950,380 -0.07(-0.76%)
Aug 08, 2006 8.634 8.762 8.624 8.729 1,637,451 +0.13(+1.56%)
Aug 07, 2006 8.655 8.670 8.499 8.595 1,557,910 -0.11(-1.27%)
Aug 04, 2006 8.859 8.945 8.684 8.705 1,070,034 -0.13(-1.45%)
Aug 03, 2006 8.742 8.923 8.740 8.834 3,108,277 +0.09(+1.05%)
Aug 02, 2006 8.556 8.810 8.556 8.742 4,910,639 +0.57(+6.97%)
Aug 01, 2006 8.237 8.280 8.143 8.173 1,202,031 -0.02(-0.19%)
Jul 31, 2006 8.145 8.200 8.099 8.188 610,615 +0.06(+0.74%)
Jul 28, 2006 8.083 8.179 8.083 8.128 541,702 +0.06(+0.70%)
Jul 27, 2006 8.175 8.225 8.062 8.072 495,075 -0.09(-1.12%)
Jul 26, 2006 8.103 8.184 8.077 8.163 764,555 +0.04(+0.55%)
Jul 25, 2006 8.177 8.184 8.079 8.118 858,496 -0.06(-0.69%)
Jul 24, 2006 8.066 8.188 8.081 8.175 435,419 +0.11(+1.37%)
Jul 21, 2006 8.143 8.147 8.042 8.064 529,360 -0.08(-0.96%)
Jul 20, 2006 8.023 8.147 8.023 8.142 1,216,431 +0.12(+1.50%)
Jul 19, 2006 8.002 8.064 7.978 8.021 1,488,311 +0.04(+0.49%)
Jul 18, 2006 8.027 8.027 7.918 7.982 929,123 -0.04(-0.46%)
Jul 17, 2006 8.066 8.099 7.970 8.019 733,013 -0.05(-0.58%)
Jul 14, 2006 8.110 8.110 8.054 8.066 952,780 -0.04(-0.55%)
Jul 13, 2006 8.233 8.237 8.087 8.110 1,007,635 -0.12(-1.49%)
Jul 12, 2006 8.219 8.252 8.188 8.233 1,185,917 -0.02(-0.24%)
Jul 11, 2006 8.245 8.262 8.186 8.252 749,469 -0.01(-0.09%)
Jul 10, 2006 8.313 8.328 8.235 8.260 925,352 -0.02(-0.26%)
Jul 07, 2006 8.276 8.338 8.245 8.282 728,213 +0.01(+0.09%)
Jul 06, 2006 8.237 8.299 8.235 8.274 1,453,340 +0.03(+0.33%)
Jul 05, 2006 8.449 8.449 8.217 8.247 1,153,004 -0.20(-2.39%)
Jul 03, 2006 8.404 8.449 8.332 8.449 420,334 +0.11(+1.28%)
Jun 30, 2006 8.365 8.402 8.324 8.342 1,552,767 -0.02(-0.21%)
Jun 29, 2006 8.233 8.381 8.206 8.359 1,082,720 +0.17(+2.04%)
Jun 28, 2006 8.138 8.204 8.103 8.192 502,618 +0.06(+0.77%)
Jun 27, 2006 8.188 8.262 8.114 8.130 854,724 -0.04(-0.52%)
Jun 26, 2006 8.114 8.184 8.093 8.173 831,753 +0.12(+1.55%)
Jun 23, 2006 8.062 8.089 7.990 8.048 581,473 -0.01(-0.14%)
Jun 22, 2006 8.064 8.108 8.005 8.060 953,465 -0.02(-0.29%)
Jun 21, 2006 8.081 8.120 8.050 8.083 946,608 -0.00(-0.05%)
Jun 20, 2006 8.060 8.128 8.023 8.087 1,127,633 +0.02(+0.29%)
Jun 19, 2006 8.143 8.179 8.023 8.064 805,011 -0.05(-0.58%)
Jun 16, 2006 8.217 8.223 8.077 8.110 751,527 -0.07(-0.83%)
Jun 15, 2006 7.980 8.186 7.965 8.179 1,064,549 +0.22(+2.71%)
Jun 14, 2006 8.004 8.029 7.899 7.963 980,208 -0.05(-0.58%)
Jun 13, 2006 8.099 8.140 7.992 8.009 1,226,374 -0.08(-1.03%)
Jun 12, 2006 8.256 8.260 8.093 8.093 688,099 -0.12(-1.49%)
Jun 09, 2006 8.268 8.313 8.179 8.215 833,125 -0.04(-0.45%)
Jun 08, 2006 8.365 8.365 8.143 8.252 1,392,313 -0.11(-1.33%)
Jun 07, 2006 8.389 8.390 8.307 8.363 1,319,286 -0.03(-0.32%)
Jun 06, 2006 8.377 8.466 8.284 8.390 2,043,728 +0.03(+0.42%)
Jun 05, 2006 8.468 8.468 8.299 8.355 1,952,873 -0.08(-0.99%)
Jun 02, 2006 8.478 8.490 8.373 8.439 1,077,920 +0.00(+0.00%)
Jun 01, 2006 8.247 8.439 8.225 8.439 1,199,631 +0.24(+2.94%)
May 31, 2006 8.134 8.225 8.132 8.198 1,305,572 +0.07(+0.89%)
May 30, 2006 8.320 8.342 8.108 8.126 1,179,403 -0.19(-2.31%)
May 26, 2006 8.289 8.346 8.260 8.319 620,901 +0.05(+0.59%)
May 25, 2006 8.285 8.307 8.256 8.270 889,009 +0.03(+0.33%)
May 24, 2006 8.249 8.297 8.198 8.243 1,450,598 +0.00(+0.00%)
May 23, 2006 8.447 8.447 8.237 8.243 1,248,316 -0.02(-0.24%)
May 22, 2006 8.217 8.282 8.190 8.262 871,181 +0.03(+0.31%)
May 19, 2006 8.243 8.278 8.192 8.237 1,365,228 +0.02(+0.28%)
May 18, 2006 8.354 8.354 8.200 8.214 1,069,006 -0.14(-1.63%)
May 17, 2006 8.480 8.503 8.322 8.350 1,112,890 -0.15(-1.76%)
May 16, 2006 8.457 8.517 8.439 8.499 652,786 +0.04(+0.51%)
May 15, 2006 8.389 8.468 8.381 8.457 922,952 +0.04(+0.44%)
May 12, 2006 8.499 8.505 8.404 8.420 959,294 -0.08(-0.89%)
May 11, 2006 8.593 8.595 8.490 8.495 1,002,493 -0.10(-1.13%)
May 10, 2006 8.587 8.614 8.560 8.593 1,329,572 +0.00(+0.05%)
May 09, 2006 8.602 8.637 8.569 8.589 862,610 -0.01(-0.11%)
May 08, 2006 8.579 8.616 8.569 8.599 731,984 -0.03(-0.32%)
May 05, 2006 8.612 8.663 8.573 8.626 838,610 +0.05(+0.61%)
May 04, 2006 8.497 8.593 8.460 8.573 774,498 +0.09(+1.03%)
May 03, 2006 8.474 8.536 8.459 8.486 1,696,078 -0.02(-0.18%)
May 02, 2006 8.472 8.501 8.441 8.501 704,213 +0.05(+0.58%)
May 01, 2006 8.630 8.659 8.435 8.453 840,668 -0.16(-1.83%)
Apr 28, 2006 8.536 8.610 8.497 8.610 932,209 +0.09(+1.00%)
Apr 27, 2006 8.507 8.575 8.468 8.525 1,354,257 -0.03(-0.36%)
Apr 26, 2006 8.437 8.595 8.437 8.556 1,706,021 +0.18(+2.16%)
Apr 25, 2006 8.324 8.392 8.284 8.375 1,243,859 +0.05(+0.61%)
Apr 24, 2006 8.322 8.324 8.225 8.324 1,035,406 +0.00(+0.02%)
Apr 21, 2006 8.295 8.322 8.274 8.322 1,139,976 +0.04(+0.47%)
Apr 20, 2006 8.282 8.297 8.215 8.284 744,670 +0.02(+0.26%)
Apr 19, 2006 8.159 8.262 8.101 8.262 991,179 +0.09(+1.14%)
Apr 18, 2006 8.089 8.186 8.073 8.169 855,067 +0.10(+1.23%)
Apr 17, 2006 8.017 8.099 7.953 8.070 712,785 +0.02(+0.27%)
Apr 13, 2006 8.089 8.099 8.031 8.048 410,391 -0.04(-0.50%)
Apr 12, 2006 8.091 8.116 8.068 8.089 749,127 -0.00(-0.05%)
Apr 11, 2006 8.060 8.108 7.988 8.093 1,420,427 -0.00(-0.05%)
Apr 10, 2006 7.965 8.126 7.965 8.097 915,752 +0.12(+1.56%)
Apr 07, 2006 8.107 8.108 7.972 7.972 583,873 -0.13(-1.61%)
Apr 06, 2006 8.124 8.140 8.072 8.103 620,901 -0.02(-0.24%)
Apr 05, 2006 8.120 8.173 8.035 8.122 994,264 +0.00(+0.02%)
Apr 04, 2006 8.087 8.149 8.052 8.120 699,413 -0.02(-0.22%)
Apr 03, 2006 8.091 8.157 8.027 8.138 997,007 +0.05(+0.58%)
Mar 31, 2006 8.058 8.101 8.029 8.091 616,787 +0.04(+0.43%)
Mar 30, 2006 8.217 8.217 7.978 8.056 1,137,576 +0.01(+0.12%)
Mar 29, 2006 7.897 8.064 7.865 8.046 929,123 +0.18(+2.22%)
Mar 28, 2006 7.984 7.986 7.871 7.871 774,840 -0.11(-1.39%)
Mar 27, 2006 8.004 8.017 7.953 7.982 890,038 -0.03(-0.39%)
Mar 24, 2006 8.073 8.083 7.996 8.013 1,085,120 -0.07(-0.82%)
Mar 23, 2006 8.169 8.169 8.060 8.079 771,755 -0.09(-1.10%)
Mar 22, 2006 8.153 8.196 8.124 8.169 855,067 +0.01(+0.17%)
Mar 21, 2006 8.192 8.198 8.101 8.155 993,236 +0.00(+0.02%)
Mar 20, 2006 8.235 8.252 8.138 8.153 835,182 -0.08(-0.92%)
Mar 17, 2006 8.196 8.254 8.159 8.229 1,075,863 +0.03(+0.40%)
Mar 16, 2006 8.227 8.227 8.173 8.196 588,673 -0.01(-0.12%)
Mar 15, 2006 8.198 8.225 8.118 8.206 1,116,319 +0.01(+0.09%)
Mar 14, 2006 8.116 8.198 8.093 8.198 806,383 +0.07(+0.91%)
Mar 13, 2006 8.023 8.161 8.013 8.124 1,114,605 +0.10(+1.19%)
Mar 10, 2006 7.986 8.060 7.934 8.029 373,363 +0.04(+0.51%)
Mar 09, 2006 7.980 8.060 7.974 7.988 597,244 -0.02(-0.27%)
Mar 08, 2006 8.089 8.118 7.974 8.009 1,288,772 -0.08(-0.96%)
Mar 07, 2006 8.021 8.107 7.994 8.087 1,821,218 -0.00(-0.05%)
Mar 06, 2006 8.060 8.105 8.042 8.091 982,265 +0.05(+0.68%)
Mar 03, 2006 8.048 8.068 8.015 8.037 930,837 -0.01(-0.12%)
Mar 02, 2006 8.070 8.116 8.039 8.046 980,208 -0.05(-0.65%)
Mar 01, 2006 8.068 8.107 8.029 8.099 1,231,174 +0.05(+0.60%)
Feb 28, 2006 8.072 8.056 7.926 8.050 1,834,932 -0.02(-0.26%)
Feb 27, 2006 7.914 8.085 7.914 8.072 2,039,957 +0.18(+2.32%)
Feb 24, 2006 7.846 7.895 7.778 7.889 1,055,977 +0.03(+0.40%)
Feb 23, 2006 7.908 7.908 7.817 7.858 804,325 -0.07(-0.86%)
Feb 22, 2006 7.772 7.937 7.750 7.926 1,188,660 +0.17(+2.23%)
Feb 21, 2006 7.723 7.753 7.652 7.753 1,653,565 +0.06(+0.81%)
Feb 17, 2006 7.700 7.725 7.659 7.690 961,351 -0.01(-0.13%)
Feb 16, 2006 7.792 7.793 7.690 7.700 1,108,433 -0.07(-0.93%)
Feb 15, 2006 7.830 7.836 7.692 7.772 1,534,253 -0.05(-0.70%)
Feb 14, 2006 7.702 7.865 7.681 7.827 2,864,854 +0.11(+1.49%)
Feb 13, 2006 7.583 7.803 7.500 7.712 3,849,176 +0.32(+4.29%)
Feb 10, 2006 7.272 7.420 7.268 7.395 1,041,578 +0.12(+1.68%)
Feb 09, 2006 7.265 7.337 7.226 7.272 1,189,689 +0.03(+0.43%)
Feb 08, 2006 7.309 7.311 7.204 7.241 958,265 -0.07(-0.96%)
Feb 07, 2006 7.296 7.373 7.278 7.311 999,064 -0.03(-0.45%)
Feb 06, 2006 7.286 7.358 7.241 7.344 656,214 +0.03(+0.40%)
Feb 03, 2006 7.280 7.370 7.237 7.315 616,787 +0.00(+0.00%)
Feb 02, 2006 7.428 7.438 7.284 7.315 665,128 -0.13(-1.70%)
Feb 01, 2006 7.321 7.457 7.321 7.442 840,325 +0.13(+1.73%)
Jan 31, 2006 7.362 7.385 7.311 7.315 677,814 -0.09(-1.21%)
Jan 30, 2006 7.391 7.436 7.335 7.405 421,362 +0.00(+0.00%)
Jan 27, 2006 7.463 7.484 7.381 7.405 425,133 -0.06(-0.76%)
Jan 26, 2006 7.360 7.469 7.360 7.461 908,895 +0.13(+1.80%)
Jan 25, 2006 7.445 7.447 7.292 7.329 1,115,976 -0.07(-0.95%)
Jan 24, 2006 7.475 7.496 7.383 7.399 583,873 -0.05(-0.63%)
Jan 23, 2006 7.467 7.513 7.393 7.445 1,289,801 -0.01(-0.18%)
Jan 20, 2006 7.626 7.626 7.424 7.459 1,343,286 -0.14(-1.84%)
Jan 19, 2006 7.620 7.628 7.564 7.599 854,724 +0.01(+0.13%)
Jan 18, 2006 7.607 7.611 7.506 7.589 1,410,141 -0.02(-0.23%)
Jan 17, 2006 7.585 7.630 7.585 7.607 1,127,633 -0.05(-0.64%)
Jan 13, 2006 7.611 7.673 7.587 7.655 803,983 +0.07(+0.87%)
Jan 12, 2006 7.636 7.673 7.572 7.589 821,125 -0.02(-0.31%)
Jan 11, 2006 7.700 7.700 7.568 7.613 1,168,089 -0.04(-0.51%)
Jan 10, 2006 7.601 7.653 7.599 7.652 807,068 +0.05(+0.67%)
Jan 09, 2006 7.609 7.618 7.554 7.601 850,610 +0.00(+0.03%)
Jan 06, 2006 7.618 7.618 7.556 7.599 487,189 +0.01(+0.18%)
Jan 05, 2006 7.568 7.611 7.558 7.585 884,210 +0.02(+0.23%)
Jan 04, 2006 7.442 7.585 7.442 7.568 1,073,463 +0.13(+1.70%)
Jan 03, 2006 7.432 7.457 7.385 7.442 1,712,535 -0.01(-0.10%)
Dec 30, 2005 7.496 7.496 7.428 7.449 607,530 -0.06(-0.75%)
Dec 29, 2005 7.525 7.574 7.492 7.506 636,672 -0.01(-0.10%)
Dec 28, 2005 7.517 7.560 7.504 7.513 926,723 -0.00(-0.03%)
Dec 27, 2005 7.484 7.636 7.484 7.515 923,980 +0.07(+0.94%)
Dec 23, 2005 7.504 7.515 7.442 7.445 1,028,206 -0.03(-0.44%)
Dec 22, 2005 7.442 7.478 7.416 7.478 826,611 +0.05(+0.71%)
Dec 21, 2005 7.583 7.679 7.373 7.426 1,622,708 -0.13(-1.77%)
Dec 20, 2005 7.268 7.582 7.233 7.560 2,912,510 +0.34(+4.71%)
Dec 19, 2005 7.397 7.397 7.220 7.220 1,254,487 -0.18(-2.39%)
Dec 16, 2005 7.385 7.457 7.373 7.397 1,608,651 +0.04(+0.58%)
Dec 15, 2005 7.298 7.368 7.220 7.354 2,261,781 +0.12(+1.64%)
Dec 14, 2005 7.233 7.300 7.212 7.235 1,115,290 -0.01(-0.13%)
Dec 13, 2005 7.241 7.270 7.197 7.245 1,406,370 +0.03(+0.35%)
Dec 12, 2005 7.272 7.305 7.167 7.220 844,096 -0.04(-0.62%)
Dec 09, 2005 7.230 7.290 7.195 7.265 484,446 +0.04(+0.48%)
Dec 08, 2005 7.292 7.311 7.179 7.230 818,725 -0.05(-0.64%)
Dec 07, 2005 7.321 7.321 7.255 7.276 1,042,949 -0.04(-0.53%)
Dec 06, 2005 7.321 7.350 7.284 7.315 1,773,562 +0.01(+0.13%)
Dec 05, 2005 7.319 7.321 7.214 7.305 1,122,833 -0.01(-0.13%)
Dec 02, 2005 7.284 7.329 7.253 7.315 1,084,434 +0.04(+0.48%)
Dec 01, 2005 7.268 7.352 7.253 7.280 1,298,029 +0.06(+0.78%)
Nov 30, 2005 7.270 7.296 7.224 7.224 2,062,242 -0.05(-0.72%)
Nov 29, 2005 7.158 7.325 7.193 7.276 1,698,135 +0.12(+1.68%)
Nov 28, 2005 7.224 7.237 7.154 7.156 1,111,862 -0.05(-0.65%)
Nov 25, 2005 7.167 7.230 7.138 7.202 619,529 +0.04(+0.62%)
Nov 23, 2005 7.107 7.220 7.095 7.158 1,250,030 +0.05(+0.74%)
Nov 22, 2005 7.097 7.121 7.057 7.105 657,929 +0.01(+0.11%)
Nov 21, 2005 7.130 7.132 7.058 7.097 1,432,769 +0.01(+0.16%)
Nov 18, 2005 7.068 7.107 6.992 7.086 1,454,369 +0.07(+0.94%)
Nov 17, 2005 6.942 7.055 6.932 7.020 5,730,736 +0.21(+3.14%)
Nov 16, 2005 6.806 6.806 6.757 6.806 2,572,060 +0.01(+0.20%)
Nov 15, 2005 6.775 6.792 6.740 6.792 2,114,698 +0.02(+0.23%)
Nov 14, 2005 6.755 6.780 6.743 6.777 1,238,716 +0.03(+0.37%)
Nov 11, 2005 6.738 6.755 6.712 6.751 838,610 +0.04(+0.52%)
Nov 10, 2005 6.699 6.738 6.646 6.716 1,304,886 +0.04(+0.58%)
Nov 09, 2005 6.695 6.736 6.670 6.677 767,298 +0.00(+0.00%)
Nov 08, 2005 6.650 6.679 6.594 6.677 1,106,033 +0.03(+0.41%)
Nov 07, 2005 6.699 6.701 6.617 6.650 925,009 -0.01(-0.20%)
Nov 04, 2005 6.670 6.675 6.592 6.664 767,641 +0.01(+0.20%)
Nov 03, 2005 6.683 6.689 6.640 6.650 934,608 -0.01(-0.20%)
Nov 02, 2005 6.611 6.693 6.611 6.664 1,003,521 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.