Indicators

AFG (NY: AFG )

130.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	26.89	26.99	26.79	26.80	326,552	-0.05(-0.19%)
Nov 27, 2013	26.87	26.90	26.74	26.86	349,535	+0.06(+0.21%)
Nov 26, 2013	26.76	26.87	26.72	26.80	643,033	-0.01(-0.05%)
Nov 25, 2013	26.73	26.86	26.66	26.81	432,295	+0.16(+0.59%)
Nov 22, 2013	26.38	26.72	26.38	26.66	695,967	+0.26(+0.99%)
Nov 21, 2013	26.10	26.52	26.03	26.39	278,695	+0.34(+1.30%)
Nov 20, 2013	26.24	26.25	25.99	26.06	231,989	-0.09(-0.36%)
Nov 19, 2013	26.24	26.27	26.11	26.15	372,701	-0.10(-0.39%)
Nov 18, 2013	26.26	26.37	26.13	26.25	414,137	-0.03(-0.12%)
Nov 15, 2013	26.38	26.38	26.17	26.28	270,671	-0.07(-0.28%)
Nov 14, 2013	26.31	26.37	26.18	26.36	255,030	+0.12(+0.46%)
Nov 13, 2013	25.91	26.24	25.75	26.24	419,702	+0.27(+1.06%)
Nov 12, 2013	26.02	26.15	25.86	25.96	436,557	-0.10(-0.37%)
Nov 11, 2013	26.09	26.26	25.97	26.06	563,999	+0.00(+0.00%)
Nov 08, 2013	25.74	26.20	25.74	26.06	688,154	+0.29(+1.14%)
Nov 07, 2013	26.13	26.20	25.76	25.77	755,075	-0.35(-1.34%)
Nov 06, 2013	26.13	26.25	26.05	26.12	261,785	+0.12(+0.45%)
Nov 05, 2013	26.03	26.25	25.95	26.00	467,310	-0.13(-0.50%)
Nov 04, 2013	26.16	26.17	26.02	26.13	507,664	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.