Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AFG (NY: AFG )

131.17 +0.59 (+0.45%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 5.511 5.543 5.485 5.487 706,860 -0.03(-0.60%)
Dec 30, 2004 5.536 5.553 5.518 5.520 604,141 +0.00(+0.00%)
Dec 29, 2004 5.522 5.546 5.516 5.520 637,619 -0.01(-0.13%)
Dec 28, 2004 5.506 5.564 5.506 5.527 987,626 +0.02(+0.38%)
Dec 27, 2004 5.537 5.550 5.459 5.506 596,532 -0.01(-0.10%)
Dec 23, 2004 5.502 5.544 5.490 5.511 728,165 +0.03(+0.51%)
Dec 22, 2004 5.553 5.569 5.483 5.483 1,481,058 -0.05(-0.98%)
Dec 21, 2004 5.473 5.558 5.473 5.537 1,065,997 +0.08(+1.38%)
Dec 20, 2004 5.551 5.551 5.452 5.462 1,981,719 -0.07(-1.24%)
Dec 17, 2004 5.478 5.553 5.471 5.530 1,552,201 +0.03(+0.57%)
Dec 16, 2004 5.520 5.546 5.494 5.499 2,405,531 -0.14(-2.43%)
Dec 15, 2004 5.546 5.660 5.546 5.636 1,002,843 +0.06(+1.16%)
Dec 14, 2004 5.537 5.608 5.529 5.571 956,049 +0.00(+0.03%)
Dec 13, 2004 5.613 5.643 5.569 5.569 881,863 -0.03(-0.47%)
Dec 10, 2004 5.511 5.616 5.502 5.595 2,142,266 +0.05(+0.88%)
Dec 09, 2004 5.534 5.558 5.485 5.546 762,404 -0.03(-0.57%)
Dec 08, 2004 5.467 5.579 5.457 5.578 976,593 +0.06(+1.02%)
Dec 07, 2004 5.525 5.550 5.511 5.522 1,350,947 -0.02(-0.28%)
Dec 06, 2004 5.445 5.537 5.397 5.537 2,031,177 +0.05(+0.93%)
Dec 03, 2004 5.485 5.502 5.408 5.487 2,014,437 +0.01(+0.10%)
Dec 02, 2004 5.532 5.541 5.452 5.481 1,638,181 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.