Indicators

AFG (NY: AFG )

133.55 +0.02 (+0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	53.80	54.47	53.60	54.41	688,118	+0.69(+1.29%)
Dec 28, 2018	53.79	54.31	53.25	53.72	554,687	+0.11(+0.21%)
Dec 27, 2018	52.52	53.63	51.94	53.61	685,464	+0.43(+0.81%)
Dec 26, 2018	51.25	53.19	50.60	53.18	1,001,067	+1.92(+3.74%)
Dec 24, 2018	52.69	52.69	51.20	51.26	282,002	-1.78(-3.35%)
Dec 21, 2018	53.62	54.86	52.96	53.04	879,613	-0.69(-1.28%)
Dec 20, 2018	53.52	54.30	53.31	53.72	703,449	-0.15(-0.28%)
Dec 19, 2018	54.40	55.14	53.58	53.87	800,992	-0.54(-0.99%)
Dec 18, 2018	54.34	55.12	54.14	54.41	641,570	+0.35(+0.66%)
Dec 17, 2018	54.83	55.78	53.79	54.06	705,339	-0.89(-1.62%)
Dec 14, 2018	54.50	55.09	54.35	54.95	1,073,770	-0.10(-0.19%)
Dec 13, 2018	55.96	55.98	55.03	55.05	798,428	-0.41(-0.75%)
Dec 12, 2018	56.35	56.45	55.39	55.47	779,861	-0.11(-0.21%)
Dec 11, 2018	56.87	57.26	55.54	55.58	692,750	-0.70(-1.24%)
Dec 10, 2018	57.12	57.13	55.68	56.28	597,894	-0.94(-1.64%)
Dec 07, 2018	58.26	58.89	57.08	57.21	811,733	-1.29(-2.21%)
Dec 06, 2018	58.84	58.92	57.35	58.51	1,031,628	-1.21(-2.03%)
Dec 04, 2018	61.92	62.08	59.57	59.72	543,706	-2.22(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.