Indicators

AFG (NY: AFG )

133.55 +0.02 (+0.01%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.115	6.356	5.954	6.135	0	-0.06(-0.95%)
Feb 26, 2009	6.332	6.517	6.155	6.194	2,725,130	-0.09(-1.50%)
Feb 25, 2009	6.659	6.659	6.206	6.289	4,137,519	-0.45(-6.67%)
Feb 24, 2009	6.119	6.750	6.115	6.738	3,430,372	+0.57(+9.20%)
Feb 23, 2009	6.584	6.612	6.163	6.170	2,466,858	-0.28(-4.34%)
Feb 20, 2009	6.517	6.758	6.234	6.450	4,023,052	-0.38(-5.54%)
Feb 19, 2009	7.231	7.373	6.829	6.829	3,445,818	-0.31(-4.36%)
Feb 18, 2009	7.172	7.334	7.034	7.140	2,673,595	+0.02(+0.33%)
Feb 17, 2009	7.306	7.495	7.109	7.117	3,417,526	-0.24(-3.27%)
Feb 13, 2009	7.645	7.661	7.349	7.357	2,155,482	-0.30(-3.91%)
Feb 12, 2009	7.614	7.712	7.349	7.657	3,691,497	-0.09(-1.12%)
Feb 11, 2009	7.846	8.079	7.436	7.744	3,682,065	-0.06(-0.81%)
Feb 10, 2009	7.886	8.367	7.412	7.807	7,609,281	+0.83(+11.86%)
Feb 09, 2009	6.880	7.065	6.860	6.979	1,780,458	+0.12(+1.72%)
Feb 06, 2009	6.726	6.912	6.651	6.860	2,713,572	+0.15(+2.23%)
Feb 05, 2009	6.529	6.817	6.446	6.711	2,067,770	+0.13(+1.92%)
Feb 04, 2009	6.573	6.667	6.521	6.584	1,804,188	-0.05(-0.71%)
Feb 03, 2009	6.738	6.876	6.569	6.632	1,859,778	-0.10(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.