Indicators

AFG (NY: AFG )

127.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	19.95	20.03	19.94	19.95	1,160,137	-0.01(-0.05%)
Feb 27, 2013	19.80	19.98	19.76	19.96	563,025	+0.14(+0.69%)
Feb 26, 2013	19.73	19.88	19.65	19.82	906,544	+0.15(+0.74%)
Feb 25, 2013	20.25	20.29	19.67	19.67	923,830	-0.52(-2.56%)
Feb 22, 2013	20.06	20.21	20.02	20.19	801,084	+0.22(+1.09%)
Feb 21, 2013	19.91	20.05	19.89	19.97	937,604	+0.06(+0.32%)
Feb 20, 2013	20.12	20.21	19.91	19.91	1,226,473	-0.25(-1.22%)
Feb 19, 2013	19.94	20.16	19.90	20.16	1,363,195	+0.25(+1.23%)
Feb 15, 2013	19.91	19.93	19.84	19.91	549,118	+0.01(+0.07%)
Feb 14, 2013	19.78	19.91	19.72	19.90	756,523	+0.05(+0.27%)
Feb 13, 2013	19.76	19.84	19.71	19.84	919,398	+0.06(+0.30%)
Feb 12, 2013	19.60	19.85	19.60	19.78	1,015,074	+0.17(+0.86%)
Feb 11, 2013	19.55	19.66	19.52	19.61	631,041	+0.02(+0.12%)
Feb 08, 2013	19.50	19.61	19.49	19.59	635,162	+0.12(+0.61%)
Feb 07, 2013	19.67	19.67	19.38	19.47	1,112,843	-0.12(-0.63%)
Feb 06, 2013	19.36	19.61	19.31	19.60	683,838	+0.31(+1.62%)
Feb 04, 2013	19.37	19.44	19.27	19.28	701,701	-0.18(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.