Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AFG (NY: AFG )

130.58 +1.40 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 4.975 5.231 4.975 5.203 442,833 +0.23(+4.58%)
Apr 29, 2002 5.064 5.064 4.915 4.975 415,442 -0.07(-1.32%)
Apr 26, 2002 5.091 5.099 5.040 5.042 335,929 -0.09(-1.74%)
Apr 25, 2002 5.126 5.148 5.075 5.131 312,722 -0.03(-0.61%)
Apr 24, 2002 5.178 5.248 5.134 5.162 330,603 -0.02(-0.30%)
Apr 23, 2002 5.169 5.222 5.106 5.178 305,114 -0.02(-0.44%)
Apr 22, 2002 5.243 5.243 5.143 5.201 272,396 -0.05(-0.97%)
Apr 19, 2002 5.248 5.257 5.192 5.252 291,418 +0.03(+0.54%)
Apr 18, 2002 5.240 5.248 5.143 5.224 215,710 -0.01(-0.27%)
Apr 17, 2002 5.213 5.257 5.208 5.238 220,656 +0.05(+0.95%)
Apr 16, 2002 5.185 5.224 5.178 5.189 359,136 +0.05(+0.92%)
Apr 15, 2002 5.117 5.155 5.068 5.141 386,148 +0.04(+0.72%)
Apr 12, 2002 5.117 5.124 5.082 5.105 393,376 -0.01(-0.24%)
Apr 11, 2002 5.136 5.187 5.108 5.117 235,873 -0.04(-0.85%)
Apr 10, 2002 5.099 5.182 5.099 5.161 313,103 +0.04(+0.79%)
Apr 09, 2002 5.085 5.168 5.073 5.120 376,256 +0.03(+0.65%)
Apr 08, 2002 5.056 5.092 4.999 5.087 319,951 +0.02(+0.45%)
Apr 05, 2002 5.073 5.092 5.029 5.064 204,677 +0.01(+0.28%)
Apr 04, 2002 4.891 5.054 4.891 5.050 265,928 +0.19(+4.01%)
Apr 03, 2002 5.020 5.020 4.840 4.856 583,977 -0.17(-3.35%)
Apr 02, 2002 5.020 5.064 5.001 5.024 446,257 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.