Indicators

AFG (NY: AFG )

131.35 +0.18 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.240	5.296	5.222	5.294	786,372	+0.04(+0.70%)
May 27, 2004	5.178	5.261	5.157	5.257	676,044	+0.10(+1.90%)
May 26, 2004	5.138	5.161	5.071	5.159	1,060,290	+0.03(+0.58%)
May 25, 2004	5.126	5.147	5.099	5.129	1,047,735	-0.02(-0.34%)
May 24, 2004	5.173	5.217	5.143	5.147	647,130	+0.00(+0.03%)
May 21, 2004	5.155	5.212	5.108	5.145	727,784	+0.00(+0.00%)
May 20, 2004	5.110	5.154	5.110	5.145	1,821,173	+0.01(+0.20%)
May 19, 2004	5.208	5.273	5.119	5.134	1,190,781	-0.05(-0.91%)
May 18, 2004	5.183	5.248	5.169	5.182	760,122	+0.02(+0.31%)
May 17, 2004	5.213	5.213	5.138	5.166	714,469	-0.08(-1.44%)
May 14, 2004	5.255	5.266	5.220	5.241	1,072,845	-0.01(-0.23%)
May 13, 2004	5.275	5.299	5.247	5.254	728,165	-0.03(-0.53%)
May 12, 2004	5.257	5.289	5.168	5.282	2,405,912	+0.02(+0.43%)
May 11, 2004	5.243	5.268	5.227	5.259	1,217,793	+0.02(+0.30%)
May 10, 2004	5.278	5.283	5.206	5.243	1,330,403	-0.06(-1.06%)
May 07, 2004	5.313	5.341	5.269	5.299	982,680	-0.04(-0.79%)
May 06, 2004	5.376	5.383	5.310	5.341	612,130	-0.05(-0.88%)
May 05, 2004	5.359	5.402	5.345	5.388	718,653	+0.03(+0.56%)
May 04, 2004	5.327	5.397	5.308	5.359	755,556	+0.03(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.